(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Prime Secur is 4344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 185.85 | 187.95 | 187.95 | 183.15 | 0.914 times |
| 06 Wed Mar 2024 | 185.75 | 199.75 | 199.75 | 184.10 | 0.119 times |
| 05 Tue Mar 2024 | 189.40 | 195.00 | 199.90 | 187.45 | 3.86 times |
| 04 Mon Mar 2024 | 194.00 | 185.80 | 195.50 | 182.25 | 4.141 times |
| 02 Sat Mar 2024 | 184.00 | 182.95 | 184.15 | 182.95 | 0.048 times |
| 01 Fri Mar 2024 | 181.60 | 181.40 | 182.90 | 178.95 | 0.55 times |
| 29 Thu Feb 2024 | 181.75 | 180.95 | 182.00 | 180.10 | 0.126 times |
| 28 Wed Feb 2024 | 183.20 | 181.00 | 185.00 | 179.00 | 0.595 times |
| 27 Tue Feb 2024 | 181.40 | 177.90 | 187.05 | 177.00 | 0.317 times |
| 26 Mon Feb 2024 | 178.15 | 182.45 | 182.45 | 177.70 | 0.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.7 as stoploss in an intra day sell trade for a target of 182.63. However, stock will show a bullish move above 187.7.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 144.40 |
| Downside Target | 162.15 |
| Downside Target | 168.00 |
| Downside Target | 175.65 |
| Upside Target | 186.95 |
| Upside Target | 187.50 |
| Upside Target | 190.80 |
| Upside Target | 197.15 |
| Upside Target | 199.90 |
| Upside Target | 200.05 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 178.77 |
| Downside Intraday Target | 171.68 |
| Upside Intraday Target | 196.42 |
| Upside Intraday Target | 206.98 |
| Upside Intraday Target | 189.33 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 185.85 | 185.80 | 199.90 | 182.25 | 5.414 times |
| 02 Sat Mar 2024 | 184.00 | 182.45 | 187.05 | 177.00 | 0.68 times |
| 23 Fri Feb 2024 | 182.00 | 184.00 | 190.80 | 178.30 | 1.87 times |
| 16 Fri Feb 2024 | 186.10 | 177.75 | 187.50 | 171.50 | 0.177 times |
| 09 Fri Feb 2024 | 179.30 | 179.00 | 186.95 | 175.65 | 1.615 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 185.85 | 181.40 | 199.90 | 178.95 | 0.684 times |
| 29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
| 31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
| 29 Fri Dec 2023 | 169.65 | 167.90 | 197.15 | 162.15 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow