Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 12785

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 295.05 329.80 329.80 282.90 0.403 times
19 Thu Dec 2024 284.15 276.00 286.00 272.00 0.24 times
18 Wed Dec 2024 276.65 282.55 282.85 272.00 3.452 times
17 Tue Dec 2024 281.75 291.50 291.50 280.30 0.267 times
16 Mon Dec 2024 288.75 300.00 301.70 285.80 0.511 times
13 Fri Dec 2024 300.05 286.70 303.00 286.70 0.451 times
12 Thu Dec 2024 292.35 293.20 299.10 285.10 0.758 times
11 Wed Dec 2024 299.15 309.35 309.35 297.10 0.192 times
10 Tue Dec 2024 305.55 308.00 313.25 299.95 0.827 times
09 Mon Dec 2024 307.90 294.05 311.95 287.00 2.973 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.9 as stoploss in an intra day sell trade for a target of 287.76. However, stock will show a bullish move above 297.9.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 236.90
Downside Target 257.35
Downside Target 264.10
Downside Target 270.05
Downside Target 285.10
Downside Target 291.75
Upside Target 299.10
Upside Target 309.70
Upside Target 313.25
Upside Target 329.80
Upside Target 329.95
Upside Target 344.00
Upside Target 359.20

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 268.1
Downside Intraday Target 241.15
Upside Intraday Target 325.9
Upside Intraday Target 356.75
Upside Intraday Target 298.95

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 295.05 300.00 329.80 272.00 0.937 times
13 Fri Dec 2024 300.05 294.05 313.25 285.10 2.64 times
06 Fri Dec 2024 294.20 278.85 299.10 264.10 1.444 times
29 Fri Nov 2024 280.10 288.50 291.75 271.20 0.55 times
22 Fri Nov 2024 283.15 290.15 300.10 270.30 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 295.05 278.85 329.80 264.10 0.937 times
29 Fri Nov 2024 280.10 325.00 359.20 270.30 0.52 times
31 Thu Oct 2024 324.80 275.00 344.00 257.35 1.672 times
30 Mon Sep 2024 273.35 312.00 329.95 270.05 0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.57 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.57 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme