(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Prime Secur is 12703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 98.60 | 101.00 | 101.15 | 96.45 | 0.025 times |
| 02 Thu Feb 2023 | 99.00 | 99.30 | 99.30 | 97.15 | 0.253 times |
| 01 Wed Feb 2023 | 99.70 | 99.30 | 102.80 | 97.00 | 0.377 times |
| 31 Tue Jan 2023 | 99.00 | 96.95 | 99.05 | 93.85 | 0.583 times |
| 30 Mon Jan 2023 | 97.85 | 97.55 | 98.00 | 96.05 | 0.014 times |
| 27 Fri Jan 2023 | 97.65 | 100.40 | 100.40 | 97.60 | 0.03 times |
| 25 Wed Jan 2023 | 100.15 | 104.70 | 104.70 | 99.50 | 0.038 times |
| 24 Tue Jan 2023 | 103.90 | 106.75 | 106.85 | 102.10 | 6.227 times |
| 23 Mon Jan 2023 | 104.45 | 102.15 | 105.30 | 101.40 | 2.439 times |
| 20 Fri Jan 2023 | 100.55 | 102.40 | 102.40 | 99.75 | 0.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.8, but if it comes above 98.8, then a intra day buy could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 96.3 as target. However if you take a buy trade in stock , then use 98.8 as stoploss and 100.9 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 93.85 |
| Downside Target | 96.45 |
| Upside Target | 102.80 |
| Upside Target | 103.00 |
| Upside Target | 104.50 |
| Upside Target | 104.55 |
| Upside Target | 106.85 |
| Upside Target | 107.85 |
| Upside Target | 116.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 94.03 |
| Downside Intraday Target | 89.47 |
| Upside Intraday Target | 102.98 |
| Upside Intraday Target | 107.37 |
| Downside Intraday Target | 98.42 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 98.60 | 97.55 | 102.80 | 93.85 | 0.143 times |
| 27 Fri Jan 2023 | 97.65 | 102.15 | 106.85 | 97.60 | 24.513 times |
| 20 Fri Jan 2023 | 100.55 | 101.55 | 104.55 | 99.75 | 0.622 times |
| 13 Fri Jan 2023 | 102.80 | 102.95 | 103.00 | 96.60 | 0.503 times |
| 06 Fri Jan 2023 | 103.45 | 98.65 | 104.50 | 98.30 | 3.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 98.60 | 99.30 | 102.80 | 96.45 | 0.057 times |
| 31 Tue Jan 2023 | 99.00 | 98.65 | 106.85 | 93.85 | 3.214 times |
| 30 Fri Dec 2022 | 98.20 | 102.50 | 103.00 | 97.50 | 0.973 times |
| 30 Wed Nov 2022 | 100.55 | 97.10 | 116.00 | 92.00 | 2.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 7 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 40 | None |
| CCI | -43 | Buy |
| RSI | 48 | Sell |
| OBV | -28976 | Sell |
| VWAP | 103 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow