Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Prime Secur is 12107

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 99.70 99.30 102.80 97.00 0.396 times
31 Tue Jan 2023 99.00 96.95 99.05 93.85 0.612 times
30 Mon Jan 2023 97.85 97.55 98.00 96.05 0.015 times
27 Fri Jan 2023 97.65 100.40 100.40 97.60 0.032 times
25 Wed Jan 2023 100.15 104.70 104.70 99.50 0.04 times
24 Tue Jan 2023 103.90 106.75 106.85 102.10 6.534 times
23 Mon Jan 2023 104.45 102.15 105.30 101.40 2.559 times
20 Fri Jan 2023 100.55 102.40 102.40 99.75 0.025 times
19 Thu Jan 2023 103.30 102.40 103.30 101.90 0.015 times
18 Wed Jan 2023 102.20 101.25 104.00 101.00 0.023 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 101.33. However, stock will show a bearish move below 99.3.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 93.85
Downside Target 96.55
Upside Target 102.80
Upside Target 103.00
Upside Target 104.50
Upside Target 104.55
Upside Target 106.85
Upside Target 107.85
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 94.77
Downside Intraday Target 89.83
Upside Intraday Target 103.72
Upside Intraday Target 107.73
Downside Intraday Target 98.78

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 99.70 97.55 102.80 93.85 0.112 times
27 Fri Jan 2023 97.65 102.15 106.85 97.60 24.513 times
20 Fri Jan 2023 100.55 101.55 104.55 99.75 0.622 times
13 Fri Jan 2023 102.80 102.95 103.00 96.60 0.503 times
06 Fri Jan 2023 103.45 98.65 104.50 98.30 3.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 99.70 99.30 102.80 97.00 0.033 times
31 Tue Jan 2023 99.00 98.65 106.85 93.85 3.214 times
30 Fri Dec 2022 98.20 102.50 103.00 97.50 0.973 times
30 Wed Nov 2022 100.55 97.10 116.00 92.00 2.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 6 Sell
MACD -1, -0Sell
Stochastics 34None
CCI -33Buy
RSI 44Sell
OBV -23586Sell
VWAP 104Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.53 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme