Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-11-11 View latest technical analysis

10 day averaged volume of Prime Secur is 3145

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 105.85 108.50 108.50 104.60 0.325 times
10 Thu Nov 2022 103.80 106.00 108.45 102.50 1.591 times
09 Wed Nov 2022 105.95 105.80 108.45 105.50 1.448 times
07 Mon Nov 2022 109.40 111.05 111.20 107.55 0.87 times
04 Fri Nov 2022 109.00 109.95 111.55 108.65 0.185 times
03 Thu Nov 2022 107.35 116.00 116.00 107.15 0.819 times
02 Wed Nov 2022 111.65 103.50 114.00 103.50 3.522 times
01 Tue Nov 2022 101.70 97.10 106.35 97.00 0.422 times
31 Mon Oct 2022 106.10 103.35 107.85 100.50 0.33 times
28 Fri Oct 2022 103.15 102.20 106.00 101.55 0.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 103.81. However, stock will show a bullish move above 107.6.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 94.55
Downside Target 96.55
Downside Target 102.50
Upside Target 106.00
Upside Target 107.00
Upside Target 107.85
Upside Target 111.20
Upside Target 114.25
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 101.83
Downside Intraday Target 97.82
Upside Intraday Target 110.53
Upside Intraday Target 115.22
Upside Intraday Target 106.52

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times
04 Fri Nov 2022 109.00 103.35 116.00 97.00 5.015 times
28 Fri Oct 2022 103.15 96.55 106.00 96.55 0.542 times
21 Fri Oct 2022 98.10 105.50 106.10 96.70 1.059 times
14 Fri Oct 2022 102.90 99.00 107.00 96.70 4.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 105.85 97.10 116.00 97.00 1.638 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times
30 Tue Aug 2022 111.90 116.00 117.50 103.55 0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 1 Buy
MACD 1, 1Buy
Stochastics 43None
CCI -10Buy
RSI 52Buy
OBV 130Sell
VWAP 108Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme