(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Prime Secur is 3145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 105.85 | 108.50 | 108.50 | 104.60 | 0.325 times |
| 10 Thu Nov 2022 | 103.80 | 106.00 | 108.45 | 102.50 | 1.591 times |
| 09 Wed Nov 2022 | 105.95 | 105.80 | 108.45 | 105.50 | 1.448 times |
| 07 Mon Nov 2022 | 109.40 | 111.05 | 111.20 | 107.55 | 0.87 times |
| 04 Fri Nov 2022 | 109.00 | 109.95 | 111.55 | 108.65 | 0.185 times |
| 03 Thu Nov 2022 | 107.35 | 116.00 | 116.00 | 107.15 | 0.819 times |
| 02 Wed Nov 2022 | 111.65 | 103.50 | 114.00 | 103.50 | 3.522 times |
| 01 Tue Nov 2022 | 101.70 | 97.10 | 106.35 | 97.00 | 0.422 times |
| 31 Mon Oct 2022 | 106.10 | 103.35 | 107.85 | 100.50 | 0.33 times |
| 28 Fri Oct 2022 | 103.15 | 102.20 | 106.00 | 101.55 | 0.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 103.81. However, stock will show a bullish move above 107.6.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 94.55 |
| Downside Target | 96.55 |
| Downside Target | 102.50 |
| Upside Target | 106.00 |
| Upside Target | 107.00 |
| Upside Target | 107.85 |
| Upside Target | 111.20 |
| Upside Target | 114.25 |
| Upside Target | 116.00 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 101.83 |
| Downside Intraday Target | 97.82 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 115.22 |
| Upside Intraday Target | 106.52 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 105.85 | 111.05 | 111.20 | 102.50 | 0.802 times |
| 04 Fri Nov 2022 | 109.00 | 103.35 | 116.00 | 97.00 | 5.015 times |
| 28 Fri Oct 2022 | 103.15 | 96.55 | 106.00 | 96.55 | 0.542 times |
| 21 Fri Oct 2022 | 98.10 | 105.50 | 106.10 | 96.70 | 1.059 times |
| 14 Fri Oct 2022 | 102.90 | 99.00 | 107.00 | 96.70 | 4.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 105.85 | 97.10 | 116.00 | 97.00 | 1.638 times |
| 31 Mon Oct 2022 | 106.10 | 100.05 | 107.85 | 96.55 | 0.097 times |
| 30 Fri Sep 2022 | 101.80 | 110.75 | 118.00 | 97.00 | 3.444 times |
| 30 Tue Aug 2022 | 111.90 | 116.00 | 117.50 | 103.55 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 17, 1 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 43 | None |
| CCI | -10 | Buy |
| RSI | 52 | Buy |
| OBV | 130 | Sell |
| VWAP | 108 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow