Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of Prime Secur is 2699

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 103.80 106.00 108.45 102.50 1.854 times
09 Wed Nov 2022 105.95 105.80 108.45 105.50 1.687 times
07 Mon Nov 2022 109.40 111.05 111.20 107.55 1.014 times
04 Fri Nov 2022 109.00 109.95 111.55 108.65 0.216 times
03 Thu Nov 2022 107.35 116.00 116.00 107.15 0.955 times
02 Wed Nov 2022 111.65 103.50 114.00 103.50 4.104 times
01 Tue Nov 2022 101.70 97.10 106.35 97.00 0.492 times
31 Mon Oct 2022 106.10 103.35 107.85 100.50 0.385 times
28 Fri Oct 2022 103.15 102.20 106.00 101.55 0.734 times
27 Thu Oct 2022 103.80 101.00 104.55 100.05 0.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 111.9. Use a stoploss of 103.47 and if this stock hits its stoploss, then it can fall down till 99.62

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 94.55
Downside Target 96.55
Downside Target 102.50
Upside Target 106.00
Upside Target 107.00
Upside Target 107.85
Upside Target 111.20
Upside Target 114.25
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 100.47
Downside Intraday Target 97.13
Upside Intraday Target 109.17
Upside Intraday Target 114.53
Upside Intraday Target 105.83

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 103.80 111.05 111.20 102.50 0.741 times
04 Fri Nov 2022 109.00 103.35 116.00 97.00 5.015 times
28 Fri Oct 2022 103.15 96.55 106.00 96.55 0.542 times
21 Fri Oct 2022 98.10 105.50 106.10 96.70 1.059 times
14 Fri Oct 2022 102.90 99.00 107.00 96.70 4.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 103.80 97.10 116.00 97.00 1.58 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times
30 Tue Aug 2022 111.90 116.00 117.50 103.55 0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Buy
MACD 1, 1Buy
Stochastics 50None
CCI -34Sell
RSI 52Buy
OBV -2061Sell
VWAP 108Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme