Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Prime Secur is 2149

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 114.55 113.40 116.60 113.00 0.456 times
04 Thu Aug 2022 111.95 113.90 114.90 111.35 0.81 times
03 Wed Aug 2022 114.90 113.90 116.10 110.85 0.556 times
02 Tue Aug 2022 114.55 112.75 115.00 111.15 0.121 times
01 Mon Aug 2022 112.60 116.00 116.30 104.00 0.92 times
29 Fri Jul 2022 111.30 107.90 114.25 107.90 1.529 times
28 Thu Jul 2022 109.30 108.35 110.75 108.30 0.117 times
27 Wed Jul 2022 108.10 108.50 109.70 107.35 0.902 times
26 Tue Jul 2022 109.10 109.45 110.85 109.00 0.305 times
25 Mon Jul 2022 110.05 109.35 111.00 107.60 3.432 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 109.66 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 117.7 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 86.65
Downside Target 93.30
Downside Target 99.70
Downside Target 104.00
Downside Target 112.00
Downside Target 113.65
Downside Target 114.25
Upside Target 116.60
Upside Target 123.40
Upside Target 126.35

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 106.83
Downside Intraday Target 99.12
Upside Intraday Target 119.43
Upside Intraday Target 124.32
Downside Intraday Target 111.72

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 114.55 116.00 116.60 104.00 0.455 times
29 Fri Jul 2022 111.30 109.35 114.25 107.35 1.07 times
22 Fri Jul 2022 109.50 109.75 113.65 105.00 0.49 times
15 Fri Jul 2022 108.85 96.35 112.00 96.35 1.515 times
08 Fri Jul 2022 99.40 96.05 99.70 95.00 0.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 114.55 116.00 116.60 104.00 0.081 times
29 Fri Jul 2022 111.30 96.75 114.25 94.55 0.439 times
30 Thu Jun 2022 97.10 105.70 106.00 86.65 1.121 times
31 Tue May 2022 104.40 122.10 126.35 87.00 2.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 8 Buy
MACD 6, 6Buy
Stochastics 79Buy
CCI 118Buy
RSI 52Buy
OBV 36380Sell
VWAP 111Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.03 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme