(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Prime Secur is 1417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 97.00 | 92.25 | 97.10 | 92.25 | 0.475 times |
| 19 Thu May 2022 | 92.25 | 92.00 | 94.00 | 91.50 | 0.457 times |
| 18 Wed May 2022 | 92.70 | 95.70 | 96.00 | 92.55 | 0.499 times |
| 17 Tue May 2022 | 94.55 | 94.40 | 96.05 | 94.15 | 0.456 times |
| 16 Mon May 2022 | 95.45 | 98.00 | 98.00 | 94.65 | 0.761 times |
| 13 Fri May 2022 | 97.00 | 100.90 | 101.05 | 96.35 | 0.332 times |
| 12 Thu May 2022 | 99.75 | 102.05 | 102.05 | 95.00 | 3.052 times |
| 11 Wed May 2022 | 103.45 | 105.75 | 105.95 | 99.50 | 0.26 times |
| 10 Tue May 2022 | 105.25 | 112.15 | 112.15 | 104.10 | 2.342 times |
| 09 Mon May 2022 | 110.90 | 110.50 | 111.20 | 108.65 | 1.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 85.8 as target. However if you take a buy trade in stock , then use 97.6 as stoploss and 107.38 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 88.85 |
| Downside Target | 91.50 |
| Upside Target | 98.00 |
| Upside Target | 104.90 |
| Upside Target | 110.00 |
| Upside Target | 113.90 |
| Upside Target | 123.40 |
| Upside Target | 124.90 |
| Upside Target | 126.35 |
| Upside Target | 126.90 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 93 |
| Downside Intraday Target | 89 |
| Upside Intraday Target | 99.5 |
| Upside Intraday Target | 102 |
| Downside Intraday Target | 95.5 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 97.00 | 98.00 | 98.00 | 91.50 | 0.365 times |
| 13 Fri May 2022 | 97.00 | 110.50 | 112.15 | 95.00 | 1.153 times |
| 06 Fri May 2022 | 112.70 | 122.10 | 126.35 | 110.00 | 0.712 times |
| 29 Fri Apr 2022 | 121.40 | 110.55 | 123.40 | 106.10 | 0.699 times |
| 22 Fri Apr 2022 | 112.05 | 113.90 | 113.90 | 98.00 | 3.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 97.00 | 122.10 | 126.35 | 91.50 | 0.432 times |
| 29 Fri Apr 2022 | 121.40 | 93.60 | 123.40 | 93.30 | 0.161 times |
| 31 Thu Mar 2022 | 92.40 | 95.45 | 104.90 | 88.85 | 4.42 times |
| 28 Mon Feb 2022 | 96.85 | 117.70 | 124.90 | 84.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 29, 31 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 10 | Sell |
| CCI | -51 | Buy |
| RSI | 55 | Buy |
| OBV | 6353 | Sell |
| VWAP | 101 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow