Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Prime Secur is 2630

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 105.20 105.00 108.80 100.75 1.36 times
18 Mon Apr 2022 99.55 113.90 113.90 98.00 1.398 times
13 Wed Apr 2022 98.85 98.80 100.05 98.80 0.03 times
12 Tue Apr 2022 99.50 102.05 102.05 98.45 1.452 times
11 Mon Apr 2022 101.00 103.05 103.05 100.00 0.244 times
08 Fri Apr 2022 102.65 103.90 104.00 100.55 0.498 times
07 Thu Apr 2022 102.85 101.35 104.30 101.35 0.982 times
06 Wed Apr 2022 100.80 98.75 102.80 98.75 1.454 times
05 Tue Apr 2022 99.50 97.00 102.30 97.00 0.475 times
04 Mon Apr 2022 98.70 98.15 99.20 94.30 2.775 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.4, for a target of 101.5 or 97.38

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 91.80
Downside Target 96.20
Downside Target 103.05
Downside Target 104.90
Upside Target 107.00
Upside Target 113.90
Upside Target 116.50
Upside Target 124.90
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 97.5
Downside Intraday Target 89.8
Upside Intraday Target 113.4
Upside Intraday Target 121.6
Upside Intraday Target 105.7

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 105.20 113.90 113.90 98.00 1.597 times
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.279 times
08 Fri Apr 2022 102.65 98.15 104.30 94.30 0.065 times
01 Fri Apr 2022 96.05 97.00 97.70 91.80 21.916 times
25 Fri Mar 2022 96.95 95.70 99.50 88.85 0.27 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 105.20 93.60 113.90 93.30 0.09 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times
31 Mon Jan 2022 115.40 117.40 126.90 107.00 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 62 Buy
MACD 1, -1Buy
Stochastics 47None
CCI 134Buy
RSI 58Buy
OBV -198598Sell
VWAP 101Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.69 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme