Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Prime Secur is 2554

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 99.55 113.90 113.90 98.00 1.44 times
13 Wed Apr 2022 98.85 98.80 100.05 98.80 0.031 times
12 Tue Apr 2022 99.50 102.05 102.05 98.45 1.495 times
11 Mon Apr 2022 101.00 103.05 103.05 100.00 0.252 times
08 Fri Apr 2022 102.65 103.90 104.00 100.55 0.513 times
07 Thu Apr 2022 102.85 101.35 104.30 101.35 1.011 times
06 Wed Apr 2022 100.80 98.75 102.80 98.75 1.497 times
05 Tue Apr 2022 99.50 97.00 102.30 97.00 0.489 times
04 Mon Apr 2022 98.70 98.15 99.20 94.30 2.857 times
01 Fri Apr 2022 96.05 93.60 97.70 93.30 0.713 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 96.87. However, stock will show a bullish move above 100.6.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 91.80
Downside Target 96.20
Upside Target 103.05
Upside Target 104.90
Upside Target 107.00
Upside Target 113.90
Upside Target 116.50
Upside Target 124.90
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 93.73
Downside Intraday Target 87.92
Upside Intraday Target 109.63
Upside Intraday Target 119.72
Upside Intraday Target 103.82

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 99.55 113.90 113.90 98.00 0.81 times
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.279 times
08 Fri Apr 2022 102.65 98.15 104.30 94.30 0.065 times
01 Fri Apr 2022 96.05 97.00 97.70 91.80 21.916 times
25 Fri Mar 2022 96.95 95.70 99.50 88.85 0.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 99.55 93.60 113.90 93.30 0.08 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times
31 Mon Jan 2022 115.40 117.40 126.90 107.00 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 40, 9, 62 Buy
MACD -0, -1Buy
Stochastics 49None
CCI 121Buy
RSI 55Buy
OBV -200336Sell
VWAP 100Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme