Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-10-22 View latest technical analysis

10 day averaged volume of Prime Secur is 7952

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 113.80 114.45 114.45 110.50 0.774 times
21 Thu Oct 2021 109.00 107.65 109.70 106.00 0.511 times
20 Wed Oct 2021 104.50 113.80 113.80 104.25 0.509 times
19 Tue Oct 2021 108.45 111.20 113.50 106.55 1.427 times
18 Mon Oct 2021 112.10 121.30 121.30 110.80 3.62 times
14 Thu Oct 2021 115.55 115.55 115.55 115.55 0.14 times
13 Wed Oct 2021 110.05 110.05 110.05 104.85 0.641 times
12 Tue Oct 2021 104.85 104.85 104.85 104.85 0.143 times
11 Mon Oct 2021 99.90 99.35 99.90 99.35 0.069 times
08 Fri Oct 2021 95.15 95.15 95.15 95.15 0.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.3, but if it comes below 108.3, then a intra day sell could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 97.13 as target. However if you take a buy trade in stock , then use 108.3 as stoploss and 121.7 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 50.05
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Downside Target 78.50
Downside Target 83.90
Downside Target 90.40
Downside Target 95.15
Downside Target 99.35
Downside Target 104.25
Upside Target 113.95
Upside Target 115.55
Upside Target 116.00
Upside Target 121.30

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 104.93
Downside Intraday Target 96.07
Upside Intraday Target 121.98
Upside Intraday Target 130.17
Downside Intraday Target 113.12

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 113.80 121.30 121.30 104.25 6.884 times
14 Thu Oct 2021 115.55 99.35 115.55 99.35 0.185 times
08 Fri Oct 2021 95.15 83.90 95.15 83.90 3.18 times
01 Fri Oct 2021 83.80 90.40 90.40 81.00 0.488 times
24 Fri Sep 2021 88.55 82.30 91.00 80.00 0.245 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 113.80 83.35 121.30 81.00 0.636 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 42, 13, 54 Buy
MACD 12, 10Buy
Stochastics 63None
CCI 75Buy
RSI 62Buy
OBV 7991Sell
VWAP 110Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme