Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Prime Secur is 14315

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 83.25 86.70 86.80 82.05 0.284 times
29 Wed Sep 2021 85.80 86.90 88.80 85.00 0.036 times
28 Tue Sep 2021 86.25 88.90 88.95 85.00 0.311 times
27 Mon Sep 2021 88.90 90.40 90.40 86.95 0.172 times
24 Fri Sep 2021 88.55 91.00 91.00 86.00 0.25 times
23 Thu Sep 2021 87.50 86.00 87.50 84.10 1.134 times
22 Wed Sep 2021 83.35 82.15 85.55 80.00 0.39 times
21 Tue Sep 2021 82.15 81.00 83.05 80.00 0.046 times
20 Mon Sep 2021 80.15 82.30 82.45 80.00 0.101 times
17 Fri Sep 2021 82.35 87.40 87.40 82.30 0.276 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 78.7. Use a stoploss of 83.93 and if the stock hits stoploss, then it can shoot up till 86.3

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Downside Target 78.50
Downside Target 82.05
Upside Target 85.80
Upside Target 90.40
Upside Target 91.00
Upside Target 92.95
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 80.07
Downside Intraday Target 76.88
Upside Intraday Target 88.42
Upside Intraday Target 93.58
Upside Intraday Target 85.23

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 83.25 90.40 90.40 82.05 0.418 times
24 Fri Sep 2021 88.55 82.30 91.00 80.00 0.245 times
17 Fri Sep 2021 82.35 81.40 87.40 78.50 9.269 times
09 Thu Sep 2021 81.55 80.50 85.80 79.25 1.06 times
03 Fri Sep 2021 84.35 92.95 92.95 82.75 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 11 Sell
MACD 0, -0Buy
Stochastics 46None
CCI -29Sell
RSI 48Sell
OBV 106163Sell
VWAP 86Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme