Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Prime Secur is 18162

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 91.25 91.80 92.75 88.40 0.098 times
13 Fri Aug 2021 92.70 90.70 93.00 87.50 0.418 times
12 Thu Aug 2021 91.60 89.10 92.80 86.45 1.345 times
11 Wed Aug 2021 91.00 94.35 94.35 90.95 0.782 times
10 Tue Aug 2021 95.70 97.60 97.60 95.70 0.192 times
09 Mon Aug 2021 100.70 101.00 104.95 100.70 0.615 times
06 Fri Aug 2021 105.95 109.00 109.00 102.80 0.343 times
05 Thu Aug 2021 112.40 115.00 116.00 110.40 3.436 times
04 Wed Aug 2021 111.85 113.70 115.50 108.20 1.25 times
03 Tue Aug 2021 110.95 107.85 112.00 106.95 0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 86.4 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 101.96 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 46.80
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 86.45
Downside Target 88.40
Downside Target 91.05
Upside Target 99.80
Upside Target 104.95
Upside Target 108.70
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 88.85
Downside Intraday Target 86.45
Upside Intraday Target 93.2
Upside Intraday Target 95.15
Downside Intraday Target 90.8

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 91.25 91.80 92.75 88.40 0.029 times
13 Fri Aug 2021 92.70 101.00 104.95 86.45 0.504 times
06 Fri Aug 2021 105.95 104.85 116.00 101.25 1.39 times
30 Fri Jul 2021 102.75 107.60 113.95 99.80 1.551 times
23 Fri Jul 2021 107.75 93.90 108.70 91.05 1.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 91.25 104.85 116.00 86.45 0.597 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times
31 Mon May 2021 50.80 43.25 51.90 40.00 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 22 Sell
MACD 10, 14Sell
Stochastics 18Sell
CCI -77Sell
RSI 47Sell
OBV 153253Sell
VWAP 105Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme