(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 84152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 171.85 | 177.10 | 177.10 | 171.00 | 0.004 times |
| 06 Mon May 2024 | 176.70 | 188.15 | 188.15 | 175.70 | 0.03 times |
| 03 Fri May 2024 | 180.00 | 185.50 | 185.50 | 177.50 | 0.43 times |
| 02 Thu May 2024 | 183.50 | 202.00 | 202.00 | 178.45 | 1.686 times |
| 30 Tue Apr 2024 | 180.45 | 176.30 | 183.00 | 175.90 | 2.126 times |
| 29 Mon Apr 2024 | 177.30 | 171.05 | 180.05 | 171.05 | 1.797 times |
| 26 Fri Apr 2024 | 178.65 | 178.00 | 183.00 | 170.85 | 1.884 times |
| 25 Thu Apr 2024 | 179.65 | 173.85 | 180.55 | 173.85 | 1.962 times |
| 24 Wed Apr 2024 | 173.00 | 170.00 | 176.00 | 170.00 | 0.002 times |
| 23 Tue Apr 2024 | 174.15 | 173.30 | 175.50 | 171.00 | 0.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174, but if it comes above 174, then a intra day buy could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 169.6 as target. However if you take a buy trade in stock , then use 174 as stoploss and 177.71 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 152.25 |
| Downside Target | 168.00 |
| Upside Target | 176.20 |
| Upside Target | 183.00 |
| Upside Target | 186.00 |
| Upside Target | 188.15 |
| Upside Target | 190.80 |
| Upside Target | 199.90 |
| Upside Target | 200.05 |
| Upside Target | 200.85 |
| Upside Target | 202.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 165.85 |
| Downside Intraday Target | 159.85 |
| Upside Intraday Target | 183 |
| Upside Intraday Target | 194.15 |
| Upside Intraday Target | 177 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 171.85 | 188.15 | 188.15 | 171.00 | 0.006 times |
| 03 Fri May 2024 | 180.00 | 171.05 | 202.00 | 171.05 | 1.536 times |
| 26 Fri Apr 2024 | 178.65 | 173.10 | 183.00 | 170.00 | 36.49 times |
| 19 Fri Apr 2024 | 176.60 | 174.40 | 185.20 | 170.35 | 2.313 times |
| 12 Fri Apr 2024 | 179.95 | 186.00 | 186.00 | 176.20 | 0.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 171.85 | 202.00 | 202.00 | 171.00 | 0.225 times |
| 30 Tue Apr 2024 | 180.45 | 184.00 | 200.85 | 170.00 | 2.422 times |
| 28 Thu Mar 2024 | 181.65 | 181.40 | 199.90 | 152.25 | 5.425 times |
| 29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.85 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.85 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow