(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Raymond is 29062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1612.30 | 1640.75 | 1640.75 | 1609.00 | 0.341 times |
| 06 Fri Dec 2024 | 1623.80 | 1626.05 | 1632.55 | 1617.65 | 0.23 times |
| 05 Thu Dec 2024 | 1617.55 | 1625.90 | 1638.00 | 1610.05 | 0.838 times |
| 04 Wed Dec 2024 | 1624.65 | 1615.05 | 1674.75 | 1615.05 | 1.111 times |
| 03 Tue Dec 2024 | 1614.60 | 1621.55 | 1644.20 | 1605.15 | 0.433 times |
| 02 Mon Dec 2024 | 1622.60 | 1646.05 | 1667.95 | 1612.00 | 0.717 times |
| 29 Fri Nov 2024 | 1645.05 | 1619.75 | 1669.85 | 1610.00 | 1.013 times |
| 28 Thu Nov 2024 | 1614.85 | 1650.00 | 1673.80 | 1608.85 | 0.493 times |
| 27 Wed Nov 2024 | 1626.15 | 1670.50 | 1684.95 | 1619.85 | 0.748 times |
| 26 Tue Nov 2024 | 1662.40 | 1717.00 | 1717.00 | 1651.25 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1661.6 or till 1750.8. Use a stoploss of 1587.35 and if this stock hits its stoploss, then it can fall down till 1513.06
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1412.05 |
| Downside Target | 1488.05 |
| Downside Target | 1535.65 |
| Downside Target | 1605.15 |
| Upside Target | 1674.75 |
| Upside Target | 1711.80 |
| Upside Target | 1745.50 |
| Upside Target | 1769.00 |
| Upside Target | 1817.15 |
| Upside Target | 1830.00 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1600.62 |
| Downside Intraday Target | 1588.93 |
| Upside Intraday Target | 1632.37 |
| Upside Intraday Target | 1652.43 |
| Upside Intraday Target | 1620.68 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1612.30 | 1640.75 | 1640.75 | 1609.00 | 0.103 times |
| 06 Fri Dec 2024 | 1623.80 | 1646.05 | 1674.75 | 1605.15 | 0.499 times |
| 29 Fri Nov 2024 | 1645.05 | 1693.05 | 1769.00 | 1608.85 | 1.398 times |
| 22 Fri Nov 2024 | 1664.15 | 1533.05 | 1711.80 | 1412.05 | 2.264 times |
| 14 Thu Nov 2024 | 1503.65 | 1620.45 | 1620.45 | 1488.05 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1612.30 | 1646.05 | 1674.75 | 1605.15 | 0.208 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.76 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.76 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow