(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Raymond is 14267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2228.15 | 2258.95 | 2258.95 | 2220.00 | 1.342 times |
| 21 Tue May 2024 | 2257.95 | 2240.00 | 2278.70 | 2204.80 | 1.147 times |
| 18 Sat May 2024 | 2233.75 | 2256.55 | 2256.55 | 2209.00 | 0.279 times |
| 17 Fri May 2024 | 2256.55 | 2155.35 | 2273.60 | 2155.35 | 2.787 times |
| 16 Thu May 2024 | 2153.20 | 2154.00 | 2176.55 | 2137.80 | 0.446 times |
| 15 Wed May 2024 | 2159.70 | 2159.90 | 2178.90 | 2138.35 | 0.406 times |
| 14 Tue May 2024 | 2130.30 | 2098.00 | 2158.30 | 2098.00 | 1.382 times |
| 13 Mon May 2024 | 2097.65 | 2164.90 | 2164.90 | 2084.00 | 0.594 times |
| 10 Fri May 2024 | 2149.70 | 2094.85 | 2155.95 | 2051.00 | 1.432 times |
| 09 Thu May 2024 | 2085.25 | 2181.80 | 2185.65 | 2067.50 | 0.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2234.3 as stoploss in an intra day sell trade for a target of 2160.39. However, stock will show a bullish move above 2234.3.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1810.55 |
| Downside Target | 1867.85 |
| Downside Target | 1942.80 |
| Downside Target | 2018.75 |
| Downside Target | 2134.00 |
| Downside Target | 2204.80 |
| Downside Target | 2227.60 |
| Upside Target | 2273.60 |
| Upside Target | 2278.70 |
| Upside Target | 2335.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 2195.73 |
| Downside Intraday Target | 2163.32 |
| Upside Intraday Target | 2269.63 |
| Upside Intraday Target | 2311.12 |
| Upside Intraday Target | 2237.22 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2228.15 | 2240.00 | 2278.70 | 2204.80 | 0.422 times |
| 18 Sat May 2024 | 2233.75 | 2164.90 | 2273.60 | 2084.00 | 0.872 times |
| 10 Fri May 2024 | 2149.70 | 2227.60 | 2227.60 | 2051.00 | 0.403 times |
| 03 Fri May 2024 | 2227.45 | 2110.45 | 2335.00 | 1975.00 | 2.017 times |
| 26 Fri Apr 2024 | 2106.75 | 2049.35 | 2134.00 | 2018.75 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2228.15 | 2134.55 | 2335.00 | 2051.00 | 0.89 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.52 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.52 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow