Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Raymond is 14267

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 2228.15 2258.95 2258.95 2220.00 1.342 times
21 Tue May 2024 2257.95 2240.00 2278.70 2204.80 1.147 times
18 Sat May 2024 2233.75 2256.55 2256.55 2209.00 0.279 times
17 Fri May 2024 2256.55 2155.35 2273.60 2155.35 2.787 times
16 Thu May 2024 2153.20 2154.00 2176.55 2137.80 0.446 times
15 Wed May 2024 2159.70 2159.90 2178.90 2138.35 0.406 times
14 Tue May 2024 2130.30 2098.00 2158.30 2098.00 1.382 times
13 Mon May 2024 2097.65 2164.90 2164.90 2084.00 0.594 times
10 Fri May 2024 2149.70 2094.85 2155.95 2051.00 1.432 times
09 Thu May 2024 2085.25 2181.80 2185.65 2067.50 0.537 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2234.3 as stoploss in an intra day sell trade for a target of 2160.39. However, stock will show a bullish move above 2234.3.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1591.10
Downside Target 1668.45
Downside Target 1810.55
Downside Target 1867.85
Downside Target 1942.80
Downside Target 2018.75
Downside Target 2134.00
Downside Target 2204.80
Downside Target 2227.60
Upside Target 2273.60
Upside Target 2278.70
Upside Target 2335.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 2195.73
Downside Intraday Target 2163.32
Upside Intraday Target 2269.63
Upside Intraday Target 2311.12
Upside Intraday Target 2237.22

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 2228.15 2240.00 2278.70 2204.80 0.422 times
18 Sat May 2024 2233.75 2164.90 2273.60 2084.00 0.872 times
10 Fri May 2024 2149.70 2227.60 2227.60 2051.00 0.403 times
03 Fri May 2024 2227.45 2110.45 2335.00 1975.00 2.017 times
26 Fri Apr 2024 2106.75 2049.35 2134.00 2018.75 1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 2228.15 2134.55 2335.00 2051.00 0.89 times
30 Tue Apr 2024 2100.85 1822.75 2135.75 1810.55 2.556 times
28 Thu Mar 2024 1808.50 1834.50 1887.95 1591.10 0.393 times
29 Thu Feb 2024 1834.50 1775.50 1942.80 1668.45 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2194.52 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2194.52 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme