(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Raymond is 17651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 2233.75 | 2256.55 | 2256.55 | 2209.00 | 0.225 times |
| 17 Fri May 2024 | 2256.55 | 2155.35 | 2273.60 | 2155.35 | 2.253 times |
| 16 Thu May 2024 | 2153.20 | 2154.00 | 2176.55 | 2137.80 | 0.361 times |
| 15 Wed May 2024 | 2159.70 | 2159.90 | 2178.90 | 2138.35 | 0.328 times |
| 14 Tue May 2024 | 2130.30 | 2098.00 | 2158.30 | 2098.00 | 1.117 times |
| 13 Mon May 2024 | 2097.65 | 2164.90 | 2164.90 | 2084.00 | 0.48 times |
| 10 Fri May 2024 | 2149.70 | 2094.85 | 2155.95 | 2051.00 | 1.158 times |
| 09 Thu May 2024 | 2085.25 | 2181.80 | 2185.65 | 2067.50 | 0.434 times |
| 08 Wed May 2024 | 2178.00 | 2162.15 | 2215.00 | 2148.85 | 0.8 times |
| 07 Tue May 2024 | 2170.60 | 2189.80 | 2225.00 | 2136.00 | 1.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2215.9, but if it comes below 2215.9, then a intra day sell could be more profitable.
If you take a sell trade below 2215.9, then use 2215.9 as stoploss and 2143.23 as target. However if you take a buy trade in stock , then use 2215.9 as stoploss and 2303.1 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1810.55 |
| Downside Target | 1942.80 |
| Downside Target | 2018.75 |
| Downside Target | 2084.00 |
| Downside Target | 2134.00 |
| Downside Target | 2135.75 |
| Downside Target | 2227.60 |
| Upside Target | 2273.60 |
| Upside Target | 2335.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 2120.63 |
| Downside Intraday Target | 2007.52 |
| Upside Intraday Target | 2310.23 |
| Upside Intraday Target | 2386.72 |
| Downside Intraday Target | 2197.12 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 2233.75 | 2164.90 | 2273.60 | 2084.00 | 0.872 times |
| 10 Fri May 2024 | 2149.70 | 2227.60 | 2227.60 | 2051.00 | 0.403 times |
| 03 Fri May 2024 | 2227.45 | 2110.45 | 2335.00 | 1975.00 | 2.017 times |
| 26 Fri Apr 2024 | 2106.75 | 2049.35 | 2134.00 | 2018.75 | 1.208 times |
| 19 Fri Apr 2024 | 2011.25 | 1892.95 | 2025.00 | 1836.00 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 2233.75 | 2134.55 | 2335.00 | 2051.00 | 0.808 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.48 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.48 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow