(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 101183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 719.50 | 721.80 | 730.85 | 711.80 | 0.865 times |
| 23 Wed Jul 2025 | 712.85 | 723.00 | 725.00 | 697.80 | 0.966 times |
| 22 Tue Jul 2025 | 722.50 | 739.20 | 740.35 | 718.00 | 1.176 times |
| 21 Mon Jul 2025 | 738.90 | 719.80 | 753.45 | 717.10 | 3.411 times |
| 18 Fri Jul 2025 | 719.25 | 703.50 | 733.55 | 693.50 | 0.725 times |
| 17 Thu Jul 2025 | 696.55 | 708.20 | 713.25 | 694.70 | 0.312 times |
| 16 Wed Jul 2025 | 707.95 | 700.00 | 723.90 | 700.00 | 1.388 times |
| 15 Tue Jul 2025 | 697.00 | 687.15 | 702.00 | 687.15 | 0.3 times |
| 14 Mon Jul 2025 | 686.25 | 697.70 | 699.95 | 681.00 | 0.691 times |
| 11 Fri Jul 2025 | 697.75 | 696.35 | 708.00 | 689.80 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 736.6 or till 769.2. Use a stoploss of 709.34 and if this stock hits its stoploss, then it can fall down till 682.11
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 575.05 |
| Downside Target | 626.05 |
| Downside Target | 681.00 |
| Downside Target | 718.05 |
| Upside Target | 753.45 |
| Upside Target | 782.00 |
| Upside Target | 1215.60 |
| Upside Target | 1360.00 |
| Upside Target | 1564.80 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 693.72 |
| Downside Intraday Target | 667.93 |
| Upside Intraday Target | 749.37 |
| Upside Intraday Target | 779.23 |
| Upside Intraday Target | 723.58 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 719.50 | 719.80 | 753.45 | 697.80 | 1.879 times |
| 18 Fri Jul 2025 | 719.25 | 697.70 | 733.55 | 681.00 | 0.952 times |
| 11 Fri Jul 2025 | 697.75 | 713.15 | 732.00 | 686.00 | 0.052 times |
| 04 Fri Jul 2025 | 712.20 | 626.05 | 782.00 | 626.05 | 39.658 times |
| 27 Fri Jun 2025 | 624.15 | 580.90 | 634.90 | 579.00 | 1.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 719.50 | 717.00 | 782.00 | 681.00 | 4.022 times |
| 30 Mon Jun 2025 | 708.80 | 629.25 | 718.05 | 575.05 | 1.112 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.94 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.94 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow