(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 28964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1522.00 | 1516.95 | 1552.45 | 1511.15 | 0.662 times |
| 13 Mon Jan 2025 | 1518.55 | 1598.80 | 1598.80 | 1506.00 | 0.692 times |
| 10 Fri Jan 2025 | 1600.10 | 1675.15 | 1676.00 | 1590.00 | 1.167 times |
| 09 Thu Jan 2025 | 1678.70 | 1699.60 | 1724.00 | 1665.90 | 1.009 times |
| 08 Wed Jan 2025 | 1700.65 | 1743.90 | 1743.90 | 1691.15 | 0.431 times |
| 07 Tue Jan 2025 | 1745.65 | 1701.90 | 1777.85 | 1696.05 | 1.372 times |
| 06 Mon Jan 2025 | 1701.35 | 1776.00 | 1781.65 | 1685.00 | 0.614 times |
| 03 Fri Jan 2025 | 1784.15 | 1787.70 | 1838.90 | 1759.00 | 1.761 times |
| 02 Thu Jan 2025 | 1777.50 | 1705.00 | 1810.00 | 1694.50 | 2.023 times |
| 01 Wed Jan 2025 | 1693.15 | 1676.00 | 1711.00 | 1674.45 | 0.43 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1536.8, for a target of 1625.9 or 1700.23
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1412.05 |
| Downside Target | 1506.00 |
| Upside Target | 1590.00 |
| Upside Target | 1652.25 |
| Upside Target | 1745.50 |
| Upside Target | 1821.95 |
| Upside Target | 1830.00 |
| Upside Target | 1835.80 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
| Upside Target | 2180.85 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1485.73 |
| Downside Intraday Target | 1449.47 |
| Upside Intraday Target | 1578.53 |
| Upside Intraday Target | 1635.07 |
| Upside Intraday Target | 1542.27 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1522.00 | 1598.80 | 1598.80 | 1506.00 | 0.295 times |
| 10 Fri Jan 2025 | 1600.10 | 1776.00 | 1781.65 | 1590.00 | 0.843 times |
| 03 Fri Jan 2025 | 1784.15 | 1731.00 | 1838.90 | 1665.25 | 1.38 times |
| 27 Fri Dec 2024 | 1729.40 | 1750.20 | 1821.95 | 1698.05 | 0.965 times |
| 20 Fri Dec 2024 | 1730.40 | 1818.00 | 1835.80 | 1652.25 | 0.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1522.00 | 1676.00 | 1838.90 | 1506.00 | 0.222 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.46 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.46 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow