Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 105545

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 685.30 714.90 714.90 681.50 0.535 times
25 Fri Jul 2025 701.20 719.50 719.55 696.05 0.572 times
24 Thu Jul 2025 719.50 721.80 730.85 711.80 0.829 times
23 Wed Jul 2025 712.85 723.00 725.00 697.80 0.926 times
22 Tue Jul 2025 722.50 739.20 740.35 718.00 1.127 times
21 Mon Jul 2025 738.90 719.80 753.45 717.10 3.27 times
18 Fri Jul 2025 719.25 703.50 733.55 693.50 0.695 times
17 Thu Jul 2025 696.55 708.20 713.25 694.70 0.299 times
16 Wed Jul 2025 707.95 700.00 723.90 700.00 1.331 times
15 Tue Jul 2025 697.00 687.15 702.00 687.15 0.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 691.9, but if it comes above 691.9, then a intra day buy could be more profitable.
If you take a sell trade below 691.9, then use 691.9 as stoploss and 667.8 as target. However if you take a buy trade in stock , then use 691.9 as stoploss and 712.02 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 530.00
Downside Target 575.05
Downside Target 626.05
Downside Target 681.00
Upside Target 714.90
Upside Target 753.45
Upside Target 782.00
Upside Target 1215.60
Upside Target 1360.00
Upside Target 1564.80
Upside Target 1602.00
Upside Target 1657.40

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 672.9
Downside Intraday Target 660.5
Upside Intraday Target 706.3
Upside Intraday Target 727.3
Upside Intraday Target 693.9

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 685.30 714.90 714.90 681.50 0.08 times
25 Fri Jul 2025 701.20 719.80 753.45 696.05 2.053 times
18 Fri Jul 2025 719.25 697.70 733.55 681.00 0.952 times
11 Fri Jul 2025 697.75 713.15 732.00 686.00 0.052 times
04 Fri Jul 2025 712.20 626.05 782.00 626.05 39.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 685.30 717.00 782.00 681.00 4.088 times
30 Mon Jun 2025 708.80 629.25 718.05 575.05 1.112 times
30 Fri May 2025 629.65 1535.00 1602.00 530.00 2.909 times
30 Wed Apr 2025 1525.85 1395.00 1657.40 1360.00 0.68 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.81 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.81 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme