(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Raymond is 22813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2256.55 | 2155.35 | 2273.60 | 2155.35 | 1.743 times |
| 16 Thu May 2024 | 2153.20 | 2154.00 | 2176.55 | 2137.80 | 0.279 times |
| 15 Wed May 2024 | 2159.70 | 2159.90 | 2178.90 | 2138.35 | 0.254 times |
| 14 Tue May 2024 | 2130.30 | 2098.00 | 2158.30 | 2098.00 | 0.864 times |
| 13 Mon May 2024 | 2097.65 | 2164.90 | 2164.90 | 2084.00 | 0.371 times |
| 10 Fri May 2024 | 2149.70 | 2094.85 | 2155.95 | 2051.00 | 0.896 times |
| 09 Thu May 2024 | 2085.25 | 2181.80 | 2185.65 | 2067.50 | 0.336 times |
| 08 Wed May 2024 | 2178.00 | 2162.15 | 2215.00 | 2148.85 | 0.619 times |
| 07 Tue May 2024 | 2170.60 | 2189.80 | 2225.00 | 2136.00 | 1.506 times |
| 06 Mon May 2024 | 2193.75 | 2227.60 | 2227.60 | 2145.45 | 0.87 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2207.1, but if it comes below 2207.1, then a intra day sell could be more profitable.
If you take a sell trade below 2207.1, then use 2207.1 as stoploss and 2132.11 as target. However if you take a buy trade in stock , then use 2207.1 as stoploss and 2297 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1810.55 |
| Downside Target | 1942.80 |
| Downside Target | 2018.75 |
| Downside Target | 2084.00 |
| Downside Target | 2134.00 |
| Downside Target | 2135.75 |
| Downside Target | 2227.60 |
| Upside Target | 2273.60 |
| Upside Target | 2335.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 2135.83 |
| Downside Intraday Target | 2015.12 |
| Upside Intraday Target | 2325.43 |
| Upside Intraday Target | 2394.32 |
| Downside Intraday Target | 2204.72 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2256.55 | 2164.90 | 2273.60 | 2084.00 | 0.831 times |
| 10 Fri May 2024 | 2149.70 | 2227.60 | 2227.60 | 2051.00 | 0.403 times |
| 03 Fri May 2024 | 2227.45 | 2110.45 | 2335.00 | 1975.00 | 2.017 times |
| 26 Fri Apr 2024 | 2106.75 | 2049.35 | 2134.00 | 2018.75 | 1.208 times |
| 19 Fri Apr 2024 | 2011.25 | 1892.95 | 2025.00 | 1836.00 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2256.55 | 2134.55 | 2335.00 | 2051.00 | 0.798 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2178.04 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2178.04 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow