(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 33900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1679.50 | 1731.00 | 1736.00 | 1670.00 | 0.625 times |
| 27 Fri Dec 2024 | 1729.40 | 1730.25 | 1756.75 | 1724.00 | 0.504 times |
| 26 Thu Dec 2024 | 1737.65 | 1771.05 | 1791.65 | 1724.10 | 0.991 times |
| 24 Tue Dec 2024 | 1784.05 | 1790.00 | 1821.95 | 1766.35 | 0.816 times |
| 23 Mon Dec 2024 | 1780.85 | 1750.20 | 1800.00 | 1698.05 | 1.061 times |
| 20 Fri Dec 2024 | 1730.40 | 1723.15 | 1764.00 | 1652.25 | 0.7 times |
| 19 Thu Dec 2024 | 1700.35 | 1709.30 | 1755.95 | 1685.75 | 0.664 times |
| 18 Wed Dec 2024 | 1725.35 | 1742.95 | 1756.00 | 1717.00 | 0.944 times |
| 17 Tue Dec 2024 | 1740.25 | 1786.90 | 1786.90 | 1734.15 | 0.633 times |
| 16 Mon Dec 2024 | 1781.75 | 1818.00 | 1835.80 | 1769.45 | 0.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1642.3 as stoploss in an intra day buy trade for a target of 1719.3. However, stock will show a bearish move below 1642.3.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1412.05 |
| Downside Target | 1535.65 |
| Downside Target | 1605.15 |
| Downside Target | 1652.25 |
| Upside Target | 1736.00 |
| Upside Target | 1817.15 |
| Upside Target | 1821.95 |
| Upside Target | 1830.00 |
| Upside Target | 1835.80 |
| Upside Target | 1908.35 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1654.33 |
| Downside Intraday Target | 1629.17 |
| Upside Intraday Target | 1720.33 |
| Upside Intraday Target | 1761.17 |
| Upside Intraday Target | 1695.17 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1679.50 | 1731.00 | 1736.00 | 1670.00 | 0.185 times |
| 27 Fri Dec 2024 | 1729.40 | 1750.20 | 1821.95 | 1698.05 | 0.965 times |
| 20 Fri Dec 2024 | 1730.40 | 1818.00 | 1835.80 | 1652.25 | 0.123 times |
| 13 Fri Dec 2024 | 1809.45 | 1640.75 | 1908.35 | 1609.00 | 9.948 times |
| 06 Fri Dec 2024 | 1623.80 | 1646.05 | 1674.75 | 1605.15 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1679.50 | 1646.05 | 1908.35 | 1605.15 | 2.561 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
| 31 Thu Oct 2024 | 1635.85 | 1779.95 | 1830.00 | 1535.65 | 0.688 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.37 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.37 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow