Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Raymond is 38441

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 2178.00 2162.15 2215.00 2148.85 0.367 times
07 Tue May 2024 2170.60 2189.80 2225.00 2136.00 0.893 times
06 Mon May 2024 2193.75 2227.60 2227.60 2145.45 0.516 times
03 Fri May 2024 2227.45 2315.00 2318.30 2195.35 2.377 times
02 Thu May 2024 2300.40 2134.55 2335.00 2115.00 1.965 times
30 Tue Apr 2024 2100.85 2006.45 2135.75 2002.45 1.172 times
29 Mon Apr 2024 2001.55 2110.45 2132.30 1975.00 0.712 times
26 Fri Apr 2024 2106.75 2108.65 2134.00 2093.15 0.467 times
25 Thu Apr 2024 2121.70 2050.00 2133.70 2050.00 0.794 times
24 Wed Apr 2024 2054.50 2069.10 2097.80 2046.65 0.66 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2172.3, but if it comes below 2172.3, then a intra day sell could be more profitable.
If you take a sell trade below 2172.3, then use 2172.3 as stoploss and 2046.18 as target. However if you take a buy trade in stock , then use 2172.3 as stoploss and 2323.7 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1591.10
Downside Target 1668.45
Downside Target 1810.55
Downside Target 1942.80
Downside Target 2018.75
Downside Target 2115.00
Downside Target 2134.00
Downside Target 2135.75
Downside Target 2136.00
Upside Target 2227.60
Upside Target 2335.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 2133.47
Downside Intraday Target 2088.93
Upside Intraday Target 2225.07
Upside Intraday Target 2272.13
Upside Intraday Target 2180.53

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 2178.00 2227.60 2227.60 2136.00 0.285 times
03 Fri May 2024 2227.45 2110.45 2335.00 1975.00 2.017 times
26 Fri Apr 2024 2106.75 2049.35 2134.00 2018.75 1.208 times
19 Fri Apr 2024 2011.25 1892.95 2025.00 1836.00 1.999 times
12 Fri Apr 2024 1904.65 1924.95 1964.45 1894.10 0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 2178.00 2134.55 2335.00 2115.00 0.547 times
30 Tue Apr 2024 2100.85 1822.75 2135.75 1810.55 2.556 times
28 Thu Mar 2024 1808.50 1834.50 1887.95 1591.10 0.393 times
29 Thu Feb 2024 1834.50 1775.50 1942.80 1668.45 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2176.4 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2176.4 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme