Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Raymond is 17306

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 1147.05 1094.00 1147.15 1090.30 4.379 times
15 Thu Sep 2022 1092.55 1055.00 1100.65 1055.00 1.653 times
14 Wed Sep 2022 1048.85 1001.00 1060.90 1001.00 1.497 times
13 Tue Sep 2022 1010.40 1030.00 1030.00 1009.00 0.488 times
12 Mon Sep 2022 1013.40 1062.00 1062.00 1006.85 0.937 times
09 Fri Sep 2022 1034.80 1042.00 1068.50 1023.00 1.769 times
08 Thu Sep 2022 1021.05 981.65 1021.05 981.65 1.319 times
07 Wed Sep 2022 972.45 974.30 987.00 968.80 0.25 times
06 Tue Sep 2022 973.65 982.00 994.00 965.30 0.631 times
05 Mon Sep 2022 981.10 980.00 1014.00 978.00 0.892 times

Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1107.9, for a target of 1045.9 or 994.17

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 1001.00
Downside Target 1022.25
Downside Target 1029.45
Downside Target 1068.50
Upside Target 1147.15
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1049.65
Downside Intraday Target 952.25
Upside Intraday Target 1195.8
Upside Intraday Target 1244.55
Downside Intraday Target 1098.4

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 1147.05 1062.00 1147.15 1001.00 1.842 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times
26 Fri Aug 2022 965.00 967.00 981.45 935.05 0.555 times
19 Fri Aug 2022 972.55 936.40 1022.25 934.60 1.986 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 1147.05 968.00 1147.15 951.25 0.872 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 48, 7, 75 Buy
MACD 60, 38Buy
Stochastics 92Buy
CCI 189Buy
RSI 66Buy
OBV 170266Sell
VWAP 1068Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.8 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme