Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 107024

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 701.20 719.50 719.55 696.05 0.564 times
24 Thu Jul 2025 719.50 721.80 730.85 711.80 0.818 times
23 Wed Jul 2025 712.85 723.00 725.00 697.80 0.913 times
22 Tue Jul 2025 722.50 739.20 740.35 718.00 1.112 times
21 Mon Jul 2025 738.90 719.80 753.45 717.10 3.225 times
18 Fri Jul 2025 719.25 703.50 733.55 693.50 0.686 times
17 Thu Jul 2025 696.55 708.20 713.25 694.70 0.295 times
16 Wed Jul 2025 707.95 700.00 723.90 700.00 1.313 times
15 Tue Jul 2025 697.00 687.15 702.00 687.15 0.284 times
14 Mon Jul 2025 686.25 697.70 699.95 681.00 0.653 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694 as stoploss in an intra day buy trade for a target of 713.19. However, stock will show a bearish move below 694.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 530.00
Downside Target 575.05
Downside Target 626.05
Downside Target 681.00
Upside Target 718.05
Upside Target 753.45
Upside Target 782.00
Upside Target 1215.60
Upside Target 1360.00
Upside Target 1564.80
Upside Target 1602.00
Upside Target 1657.40

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 680.35
Downside Intraday Target 659.5
Upside Intraday Target 737.75
Upside Intraday Target 774.3
Upside Intraday Target 716.9

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 701.20 719.80 753.45 696.05 2.053 times
18 Fri Jul 2025 719.25 697.70 733.55 681.00 0.952 times
11 Fri Jul 2025 697.75 713.15 732.00 686.00 0.052 times
04 Fri Jul 2025 712.20 626.05 782.00 626.05 39.658 times
27 Fri Jun 2025 624.15 580.90 634.90 579.00 1.74 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 701.20 717.00 782.00 681.00 4.056 times
30 Mon Jun 2025 708.80 629.25 718.05 575.05 1.112 times
30 Fri May 2025 629.65 1535.00 1602.00 530.00 2.909 times
30 Wed Apr 2025 1525.85 1395.00 1657.40 1360.00 0.68 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.43 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.43 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme