(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2022-09-09 View latest technical analysis
10 day averaged volume of Raymond is 10702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 1034.80 | 1042.00 | 1068.50 | 1023.00 | 2.861 times |
| 08 Thu Sep 2022 | 1021.05 | 981.65 | 1021.05 | 981.65 | 2.133 times |
| 07 Wed Sep 2022 | 972.45 | 974.30 | 987.00 | 968.80 | 0.405 times |
| 06 Tue Sep 2022 | 973.65 | 982.00 | 994.00 | 965.30 | 1.021 times |
| 05 Mon Sep 2022 | 981.10 | 980.00 | 1014.00 | 978.00 | 1.442 times |
| 02 Fri Sep 2022 | 975.60 | 961.00 | 999.00 | 961.00 | 0.913 times |
| 01 Thu Sep 2022 | 960.60 | 968.00 | 968.00 | 951.25 | 0.57 times |
| 30 Tue Aug 2022 | 960.00 | 954.45 | 969.20 | 950.10 | 1.003 times |
| 29 Mon Aug 2022 | 949.70 | 955.50 | 958.85 | 941.40 | 0.404 times |
| 26 Fri Aug 2022 | 965.00 | 946.00 | 974.65 | 946.00 | 0.662 times |
Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1019.6, for a target of 990 or 965.29
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 738.95 |
| Downside Target | 797.00 |
| Downside Target | 852.45 |
| Downside Target | 920.05 |
| Downside Target | 998.00 |
| Downside Target | 999.00 |
| Downside Target | 1022.25 |
| Downside Target | 1029.45 |
| Upside Target | 1068.50 |
| Upside Target | 1280.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 977.23 |
| Downside Intraday Target | 919.67 |
| Upside Intraday Target | 1080.43 |
| Upside Intraday Target | 1126.07 |
| Downside Intraday Target | 1022.87 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 1034.80 | 980.00 | 1068.50 | 965.30 | 2.72 times |
| 02 Fri Sep 2022 | 975.60 | 955.50 | 999.00 | 941.40 | 0.586 times |
| 26 Fri Aug 2022 | 965.00 | 967.00 | 981.45 | 935.05 | 0.555 times |
| 19 Fri Aug 2022 | 972.55 | 936.40 | 1022.25 | 934.60 | 1.986 times |
| 12 Fri Aug 2022 | 936.05 | 978.00 | 982.75 | 920.05 | 0.588 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 1034.80 | 968.00 | 1068.50 | 951.25 | 0.342 times |
| 30 Tue Aug 2022 | 960.00 | 970.00 | 1022.25 | 920.05 | 0.503 times |
| 29 Fri Jul 2022 | 956.00 | 880.35 | 1029.45 | 852.45 | 0.359 times |
| 30 Thu Jun 2022 | 875.70 | 985.00 | 1280.00 | 797.00 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 9, 66 | Buy |
| MACD | 27, 17 | Buy |
| Stochastics | 72 | Buy |
| CCI | 206 | Buy |
| RSI | 57 | Buy |
| OBV | 44389 | Sell |
| VWAP | 996 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.69 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow