Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 712566

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 702.85 713.15 718.40 700.00 0.075 times
04 Fri Jul 2025 712.20 723.95 725.00 701.00 0.439 times
03 Thu Jul 2025 725.55 759.75 763.30 717.40 0.823 times
02 Wed Jul 2025 758.15 765.85 782.00 752.25 2.232 times
01 Tue Jul 2025 756.65 717.00 771.40 715.90 4.527 times
30 Mon Jun 2025 708.80 626.05 718.05 626.05 1.733 times
27 Fri Jun 2025 624.15 600.05 634.90 598.00 0.104 times
26 Thu Jun 2025 597.70 605.00 608.10 593.90 0.025 times
25 Wed Jun 2025 600.15 598.75 604.00 594.20 0.037 times
24 Tue Jun 2025 599.95 604.00 612.00 594.90 0.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 699.2, but if it comes below 699.2, then a intra day sell could be more profitable.
If you take a sell trade below 699.2, then use 699.2 as stoploss and 639.97 as target. However if you take a buy trade in stock , then use 699.2 as stoploss and 770.2 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 530.00
Downside Target 575.05
Downside Target 616.95
Downside Target 700.00
Upside Target 718.05
Upside Target 782.00
Upside Target 1215.60
Upside Target 1360.00
Upside Target 1564.80
Upside Target 1602.00
Upside Target 1657.40

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 695.77
Downside Intraday Target 688.68
Upside Intraday Target 714.17
Upside Intraday Target 725.48
Upside Intraday Target 707.08

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 702.85 713.15 718.40 700.00 0.008 times
04 Fri Jul 2025 712.20 626.05 782.00 626.05 39.658 times
27 Fri Jun 2025 624.15 580.90 634.90 579.00 1.74 times
19 Thu Jun 2025 586.95 590.75 616.95 575.05 0.887 times
13 Fri Jun 2025 591.55 620.15 626.80 587.35 0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 702.85 717.00 782.00 700.00 3.28 times
30 Mon Jun 2025 708.80 629.25 718.05 575.05 1.112 times
30 Fri May 2025 629.65 1535.00 1602.00 530.00 2.909 times
30 Wed Apr 2025 1525.85 1395.00 1657.40 1360.00 0.68 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.09 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.09 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme