(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Spicejet is 3968942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 64.40 | 65.20 | 65.75 | 64.02 | 0.467 times |
| 05 Fri Apr 2024 | 64.98 | 65.80 | 65.80 | 64.58 | 0.467 times |
| 04 Thu Apr 2024 | 65.90 | 65.94 | 67.00 | 64.30 | 1.08 times |
| 03 Wed Apr 2024 | 65.26 | 62.29 | 65.99 | 61.50 | 1.57 times |
| 02 Tue Apr 2024 | 62.32 | 61.40 | 63.40 | 61.00 | 1.086 times |
| 01 Mon Apr 2024 | 61.55 | 60.31 | 62.00 | 60.31 | 0.537 times |
| 28 Thu Mar 2024 | 60.01 | 59.75 | 62.00 | 59.75 | 0.652 times |
| 27 Wed Mar 2024 | 59.65 | 61.48 | 63.00 | 59.00 | 1.129 times |
| 26 Tue Mar 2024 | 61.06 | 58.58 | 63.00 | 57.20 | 2.346 times |
| 22 Fri Mar 2024 | 58.75 | 59.94 | 60.70 | 58.20 | 0.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 60.19 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 68.4 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 43.40 |
| Downside Target | 48.50 |
| Downside Target | 57.20 |
| Downside Target | 60.31 |
| Downside Target | 62.00 |
| Upside Target | 65.50 |
| Upside Target | 65.75 |
| Upside Target | 67.00 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 63.7 |
| Downside Intraday Target | 62.99 |
| Upside Intraday Target | 65.43 |
| Upside Intraday Target | 66.45 |
| Upside Intraday Target | 64.72 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 64.40 | 65.20 | 65.75 | 64.02 | 0.099 times |
| 05 Fri Apr 2024 | 64.98 | 60.31 | 67.00 | 60.31 | 1.148 times |
| 28 Thu Mar 2024 | 60.01 | 58.58 | 63.00 | 57.20 | 1.42 times |
| 22 Fri Mar 2024 | 58.75 | 59.80 | 62.00 | 57.70 | 0.41 times |
| 15 Fri Mar 2024 | 59.47 | 63.87 | 63.99 | 48.50 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 64.40 | 60.31 | 67.00 | 60.31 | 0.274 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow