(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Spicejet is 3929926
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 64.98 | 65.80 | 65.80 | 64.58 | 0.472 times |
04 Thu Apr 2024 | 65.90 | 65.94 | 67.00 | 64.30 | 1.091 times |
03 Wed Apr 2024 | 65.26 | 62.29 | 65.99 | 61.50 | 1.586 times |
02 Tue Apr 2024 | 62.32 | 61.40 | 63.40 | 61.00 | 1.096 times |
01 Mon Apr 2024 | 61.55 | 60.31 | 62.00 | 60.31 | 0.542 times |
28 Thu Mar 2024 | 60.01 | 59.75 | 62.00 | 59.75 | 0.658 times |
27 Wed Mar 2024 | 59.65 | 61.48 | 63.00 | 59.00 | 1.141 times |
26 Tue Mar 2024 | 61.06 | 58.58 | 63.00 | 57.20 | 2.369 times |
22 Fri Mar 2024 | 58.75 | 59.94 | 60.70 | 58.20 | 0.648 times |
21 Thu Mar 2024 | 59.43 | 58.99 | 60.80 | 58.97 | 0.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 60.06 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 68.1 as target.
Share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Target | 43.40 |
Downside Target | 48.50 |
Downside Target | 57.20 |
Downside Target | 60.31 |
Downside Target | 63.99 |
Upside Target | 65.50 |
Upside Target | 67.00 |
Upside Target | 67.35 |
Upside Target | 69.20 |
Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Intraday Target | 61.19 |
Downside Intraday Target | 57.41 |
Upside Intraday Target | 67.88 |
Upside Intraday Target | 70.79 |
Downside Intraday Target | 64.1 |
Weekly technical analysis of Spicejet (Spicejet)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 64.98 | 60.31 | 67.00 | 60.31 | 1.148 times |
28 Thu Mar 2024 | 60.01 | 58.58 | 63.00 | 57.20 | 1.42 times |
22 Fri Mar 2024 | 58.75 | 59.80 | 62.00 | 57.70 | 0.41 times |
15 Fri Mar 2024 | 59.47 | 63.87 | 63.99 | 48.50 | 1.785 times |
07 Thu Mar 2024 | 63.21 | 63.19 | 65.50 | 61.11 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 64.98 | 60.31 | 67.00 | 60.31 | 0.25 times |
28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow