(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Spicejet is 3803117
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 65.90 | 65.94 | 67.00 | 64.30 | 1.127 times |
03 Wed Apr 2024 | 65.26 | 62.29 | 65.99 | 61.50 | 1.639 times |
02 Tue Apr 2024 | 62.32 | 61.40 | 63.40 | 61.00 | 1.133 times |
01 Mon Apr 2024 | 61.55 | 60.31 | 62.00 | 60.31 | 0.56 times |
28 Thu Mar 2024 | 60.01 | 59.75 | 62.00 | 59.75 | 0.68 times |
27 Wed Mar 2024 | 59.65 | 61.48 | 63.00 | 59.00 | 1.179 times |
26 Tue Mar 2024 | 61.06 | 58.58 | 63.00 | 57.20 | 2.448 times |
22 Fri Mar 2024 | 58.75 | 59.94 | 60.70 | 58.20 | 0.669 times |
21 Thu Mar 2024 | 59.43 | 58.99 | 60.80 | 58.97 | 0.513 times |
20 Wed Mar 2024 | 58.36 | 59.80 | 60.78 | 57.70 | 0.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 60 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 67.9 as target.
Share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Target | 43.40 |
Downside Target | 48.50 |
Downside Target | 57.20 |
Downside Target | 60.31 |
Downside Target | 63.99 |
Downside Target | 65.50 |
Upside Target | 67.00 |
Upside Target | 67.35 |
Upside Target | 69.20 |
Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Intraday Target | 61.81 |
Downside Intraday Target | 57.71 |
Upside Intraday Target | 68.5 |
Upside Intraday Target | 71.09 |
Downside Intraday Target | 64.4 |
Weekly technical analysis of Spicejet (Spicejet)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 65.90 | 60.31 | 67.00 | 60.31 | 1.035 times |
28 Thu Mar 2024 | 60.01 | 58.58 | 63.00 | 57.20 | 1.42 times |
22 Fri Mar 2024 | 58.75 | 59.80 | 62.00 | 57.70 | 0.41 times |
15 Fri Mar 2024 | 59.47 | 63.87 | 63.99 | 48.50 | 1.785 times |
07 Thu Mar 2024 | 63.21 | 63.19 | 65.50 | 61.11 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 65.90 | 60.31 | 67.00 | 60.31 | 0.225 times |
28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow