Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 10659812

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.36	38.00	38.00	37.26	0.269 times
29 Tue Jul 2025	37.77	37.38	38.04	37.20	0.208 times
28 Mon Jul 2025	37.38	38.27	38.95	37.25	0.438 times
25 Fri Jul 2025	38.27	39.06	39.06	37.27	0.838 times
24 Thu Jul 2025	39.21	40.45	40.60	39.10	0.586 times
23 Wed Jul 2025	40.29	38.39	40.84	37.87	6.405 times
22 Tue Jul 2025	38.10	38.25	38.60	38.00	0.24 times
21 Mon Jul 2025	38.24	38.81	38.92	38.16	0.325 times
18 Fri Jul 2025	38.81	39.39	39.49	38.61	0.264 times
17 Thu Jul 2025	39.30	39.27	39.63	39.19	0.223 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 38.71 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	37.20
Upside Target	38.95
Upside Target	40.84
Upside Target	41.30
Upside Target	41.60
Upside Target	42.80
Upside Target	43.01
Upside Target	46.90
Upside Target	50.45
Upside Target	50.96
Upside Target	56.80

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	36.72
Downside Intraday Target	36.09
Upside Intraday Target	38.47
Upside Intraday Target	39.59
Upside Intraday Target	37.84

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.36	38.27	38.95	37.20	0.109 times
25 Fri Jul 2025	38.27	38.81	40.84	37.27	3.468 times
18 Fri Jul 2025	38.81	38.38	40.85	37.90	0.95 times
11 Fri Jul 2025	38.33	39.80	39.80	38.00	0.883 times
04 Fri Jul 2025	39.80	40.64	41.30	39.10	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.36	40.00	40.89	37.20	0.841 times
30 Mon Jun 2025	39.65	44.98	46.90	39.00	1.312 times
30 Fri May 2025	44.97	48.51	50.45	41.60	1.123 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.