(Spicejet) Spicejet MACD charts technical analysis
(Spicejet) Spicejet MACD charts technical analysis MACD analysis of Spicejet | Buy/Sell Spicejet
10 day averaged volume of Spicejet is 4545994
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 61.98 | 63.00 | 63.18 | 61.89 | 1.717 Mn |
| 23 Tue Apr 2024 | 62.77 | 62.45 | 63.34 | 62.43 | 2.75 Mn |
| 22 Mon Apr 2024 | 61.91 | 62.55 | 63.55 | 61.80 | 2.522 Mn |
| 19 Fri Apr 2024 | 61.94 | 61.10 | 62.70 | 60.35 | 2.497 Mn |
| 18 Thu Apr 2024 | 62.96 | 63.95 | 65.75 | 62.55 | 4.066 Mn |
| 16 Tue Apr 2024 | 63.33 | 63.20 | 65.30 | 62.75 | 3.557 Mn |
| 15 Mon Apr 2024 | 63.39 | 65.00 | 65.90 | 61.10 | 4.083 Mn |
| 12 Fri Apr 2024 | 67.25 | 69.30 | 69.50 | 66.87 | 2.688 Mn |
| 10 Wed Apr 2024 | 69.49 | 70.75 | 71.45 | 68.15 | 7.592 Mn |
| 09 Tue Apr 2024 | 69.96 | 64.70 | 70.40 | 64.50 | 13.851 Mn |
Indicators analysis of Spicejet (Spicejet)
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow