(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kotak Mah is 180601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1762.70 | 1729.35 | 1771.15 | 1729.35 | 0.488 times |
| 21 Thu Nov 2024 | 1736.95 | 1706.05 | 1741.10 | 1704.40 | 0.128 times |
| 19 Tue Nov 2024 | 1726.65 | 1732.90 | 1739.10 | 1714.00 | 3.865 times |
| 18 Mon Nov 2024 | 1722.60 | 1702.30 | 1728.35 | 1700.00 | 0.752 times |
| 14 Thu Nov 2024 | 1708.10 | 1688.70 | 1712.85 | 1688.70 | 0.539 times |
| 13 Wed Nov 2024 | 1688.25 | 1712.20 | 1727.50 | 1679.10 | 0.574 times |
| 12 Tue Nov 2024 | 1720.45 | 1738.10 | 1748.05 | 1716.00 | 0.225 times |
| 11 Mon Nov 2024 | 1744.45 | 1736.35 | 1763.00 | 1736.35 | 3.204 times |
| 08 Fri Nov 2024 | 1746.55 | 1747.25 | 1763.85 | 1738.80 | 0.332 times |
| 07 Thu Nov 2024 | 1747.30 | 1765.05 | 1765.05 | 1732.95 | 0.167 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1760.2, but if it comes below 1760.2, then a intra day sell could be more profitable.
If you take a sell trade below 1760.2, then use 1760.2 as stoploss and 1740.14 as target. However if you take a buy trade in stock , then use 1760.2 as stoploss and 1784.3 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Upside Target | 1768.00 |
| Upside Target | 1771.15 |
| Upside Target | 1780.00 |
| Upside Target | 1827.00 |
| Upside Target | 1854.95 |
| Upside Target | 1869.65 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1718.08 |
| Downside Intraday Target | 1673.47 |
| Upside Intraday Target | 1789.23 |
| Upside Intraday Target | 1815.77 |
| Downside Intraday Target | 1744.62 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1762.70 | 1702.30 | 1771.15 | 1700.00 | 1.152 times |
| 14 Thu Nov 2024 | 1708.10 | 1736.35 | 1763.00 | 1679.10 | 3.236 times |
| 08 Fri Nov 2024 | 1746.55 | 1740.05 | 1768.00 | 1711.05 | 0.45 times |
| 01 Fri Nov 2024 | 1744.85 | 1768.90 | 1780.00 | 1723.90 | 0.576 times |
| 25 Fri Oct 2024 | 1768.35 | 1842.05 | 1854.95 | 1735.00 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1762.70 | 1731.20 | 1771.15 | 1679.10 | 0.627 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.47 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.47 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow