(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 158549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1967.65 | 1957.05 | 1972.00 | 1955.65 | 0.509 times |
| 29 Fri Aug 2025 | 1960.35 | 1946.10 | 1984.85 | 1946.10 | 0.307 times |
| 28 Thu Aug 2025 | 1946.10 | 1950.00 | 1966.50 | 1940.95 | 0.099 times |
| 26 Tue Aug 2025 | 1965.30 | 1970.95 | 1981.90 | 1960.50 | 3.215 times |
| 25 Mon Aug 2025 | 1983.45 | 1982.95 | 1996.95 | 1977.25 | 0.64 times |
| 22 Fri Aug 2025 | 1986.60 | 2007.55 | 2018.00 | 1981.00 | 0.234 times |
| 21 Thu Aug 2025 | 2017.60 | 2035.05 | 2037.40 | 2012.05 | 0.269 times |
| 20 Wed Aug 2025 | 2018.35 | 2013.00 | 2024.20 | 2006.15 | 0.332 times |
| 19 Tue Aug 2025 | 2030.10 | 1990.05 | 2032.90 | 1990.05 | 1.435 times |
| 18 Mon Aug 2025 | 2001.30 | 1991.30 | 2025.95 | 1991.30 | 1.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1963.4 as stoploss in an intra day buy trade for a target of 1985.86. However, stock will show a bearish move below 1963.4.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1934.90 |
| Upside Target | 2017.00 |
| Upside Target | 2025.00 |
| Upside Target | 2033.40 |
| Upside Target | 2037.40 |
| Upside Target | 2050.05 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1958.2 |
| Downside Intraday Target | 1948.75 |
| Upside Intraday Target | 1974.55 |
| Upside Intraday Target | 1981.45 |
| Downside Intraday Target | 1965.1 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1967.65 | 1957.05 | 1972.00 | 1955.65 | 0.119 times |
| 29 Fri Aug 2025 | 1960.35 | 1982.95 | 1996.95 | 1940.95 | 1.009 times |
| 22 Fri Aug 2025 | 1986.60 | 1991.30 | 2037.40 | 1981.00 | 1.116 times |
| 14 Thu Aug 2025 | 1978.95 | 1960.05 | 2017.00 | 1956.45 | 0.815 times |
| 08 Fri Aug 2025 | 1950.90 | 1990.00 | 2025.00 | 1948.25 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1967.65 | 1957.05 | 1972.00 | 1955.65 | 0.029 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.58 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.58 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow