Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 158549

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 1967.65 1957.05 1972.00 1955.65 0.509 times
29 Fri Aug 2025 1960.35 1946.10 1984.85 1946.10 0.307 times
28 Thu Aug 2025 1946.10 1950.00 1966.50 1940.95 0.099 times
26 Tue Aug 2025 1965.30 1970.95 1981.90 1960.50 3.215 times
25 Mon Aug 2025 1983.45 1982.95 1996.95 1977.25 0.64 times
22 Fri Aug 2025 1986.60 2007.55 2018.00 1981.00 0.234 times
21 Thu Aug 2025 2017.60 2035.05 2037.40 2012.05 0.269 times
20 Wed Aug 2025 2018.35 2013.00 2024.20 2006.15 0.332 times
19 Tue Aug 2025 2030.10 1990.05 2032.90 1990.05 1.435 times
18 Mon Aug 2025 2001.30 1991.30 2025.95 1991.30 1.955 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1963.4 as stoploss in an intra day buy trade for a target of 1985.86. However, stock will show a bearish move below 1963.4.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1934.90
Upside Target 2017.00
Upside Target 2025.00
Upside Target 2033.40
Upside Target 2037.40
Upside Target 2050.05
Upside Target 2224.15
Upside Target 2233.10
Upside Target 2241.95

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1958.2
Downside Intraday Target 1948.75
Upside Intraday Target 1974.55
Upside Intraday Target 1981.45
Downside Intraday Target 1965.1

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 1967.65 1957.05 1972.00 1955.65 0.119 times
29 Fri Aug 2025 1960.35 1982.95 1996.95 1940.95 1.009 times
22 Fri Aug 2025 1986.60 1991.30 2037.40 1981.00 1.116 times
14 Thu Aug 2025 1978.95 1960.05 2017.00 1956.45 0.815 times
08 Fri Aug 2025 1950.90 1990.00 2025.00 1948.25 1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 1967.65 1957.05 1972.00 1955.65 0.029 times
29 Fri Aug 2025 1960.35 1978.60 2037.40 1940.95 0.744 times
31 Thu Jul 2025 1978.60 2163.10 2241.95 1934.90 0.931 times
30 Mon Jun 2025 2163.65 2060.20 2233.10 2033.40 1.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1988.58 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1988.58 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme