(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Kotak Mah is 116559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1708.10 | 1688.70 | 1712.85 | 1688.70 | 0.835 times |
| 13 Wed Nov 2024 | 1688.25 | 1712.20 | 1727.50 | 1679.10 | 0.889 times |
| 12 Tue Nov 2024 | 1720.45 | 1738.10 | 1748.05 | 1716.00 | 0.349 times |
| 11 Mon Nov 2024 | 1744.45 | 1736.35 | 1763.00 | 1736.35 | 4.964 times |
| 08 Fri Nov 2024 | 1746.55 | 1747.25 | 1763.85 | 1738.80 | 0.515 times |
| 07 Thu Nov 2024 | 1747.30 | 1765.05 | 1765.05 | 1732.95 | 0.259 times |
| 06 Wed Nov 2024 | 1763.45 | 1758.15 | 1768.00 | 1747.20 | 0.331 times |
| 05 Tue Nov 2024 | 1756.00 | 1725.00 | 1760.00 | 1711.05 | 0.313 times |
| 04 Mon Nov 2024 | 1728.50 | 1740.05 | 1743.95 | 1724.45 | 0.757 times |
| 01 Fri Nov 2024 | 1744.85 | 1731.20 | 1755.30 | 1731.20 | 0.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1717, but if it comes above 1717, then a intra day buy could be more profitable.
If you take a sell trade below 1717, then use 1717 as stoploss and 1674.9 as target. However if you take a buy trade in stock , then use 1717 as stoploss and 1752.13 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Upside Target | 1768.00 |
| Upside Target | 1780.00 |
| Upside Target | 1827.00 |
| Upside Target | 1848.30 |
| Upside Target | 1854.95 |
| Upside Target | 1869.65 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1670.47 |
| Downside Intraday Target | 1632.83 |
| Upside Intraday Target | 1754.37 |
| Upside Intraday Target | 1800.63 |
| Upside Intraday Target | 1716.73 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1708.10 | 1736.35 | 1763.00 | 1679.10 | 3.236 times |
| 08 Fri Nov 2024 | 1746.55 | 1740.05 | 1768.00 | 1711.05 | 0.45 times |
| 01 Fri Nov 2024 | 1744.85 | 1768.90 | 1780.00 | 1723.90 | 0.576 times |
| 25 Fri Oct 2024 | 1768.35 | 1842.05 | 1854.95 | 1735.00 | 1.121 times |
| 18 Fri Oct 2024 | 1869.80 | 1882.75 | 1915.90 | 1848.30 | 1.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1708.10 | 1731.20 | 1768.00 | 1679.10 | 0.335 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.9 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.9 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow