(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 28663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 443.30 | 439.85 | 446.85 | 438.10 | 0.239 times |
| 21 Tue Mar 2023 | 438.15 | 445.05 | 448.00 | 433.00 | 0.825 times |
| 20 Mon Mar 2023 | 445.90 | 453.00 | 453.05 | 436.20 | 1.005 times |
| 17 Fri Mar 2023 | 455.20 | 444.90 | 457.85 | 444.90 | 0.448 times |
| 16 Thu Mar 2023 | 448.15 | 456.25 | 456.25 | 420.05 | 1.252 times |
| 15 Wed Mar 2023 | 446.15 | 461.45 | 466.65 | 442.30 | 0.738 times |
| 14 Tue Mar 2023 | 461.45 | 466.00 | 466.00 | 456.35 | 0.478 times |
| 13 Mon Mar 2023 | 461.80 | 456.05 | 467.25 | 455.00 | 1.261 times |
| 10 Fri Mar 2023 | 462.10 | 449.90 | 463.00 | 445.95 | 1.118 times |
| 09 Thu Mar 2023 | 455.25 | 454.25 | 460.50 | 450.80 | 1.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 456.2 or till 474.8. Use a stoploss of 440.67 and if this stock hits its stoploss, then it can fall down till 425.14
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 261.00 |
| Downside Target | 296.40 |
| Downside Target | 328.80 |
| Downside Target | 337.50 |
| Downside Target | 364.75 |
| Downside Target | 380.00 |
| Downside Target | 395.25 |
| Downside Target | 407.75 |
| Downside Target | 419.25 |
| Upside Target | 447.50 |
| Upside Target | 453.05 |
| Upside Target | 463.00 |
| Upside Target | 467.25 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 433.18 |
| Downside Intraday Target | 423.07 |
| Upside Intraday Target | 453.23 |
| Upside Intraday Target | 463.17 |
| Downside Intraday Target | 443.12 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 443.30 | 453.00 | 453.05 | 433.00 | 0.495 times |
| 17 Fri Mar 2023 | 455.20 | 456.05 | 467.25 | 420.05 | 0.793 times |
| 10 Fri Mar 2023 | 462.10 | 450.00 | 463.00 | 436.20 | 0.784 times |
| 03 Fri Mar 2023 | 444.80 | 413.70 | 447.50 | 407.75 | 0.813 times |
| 24 Fri Feb 2023 | 420.70 | 405.50 | 425.85 | 395.25 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 443.30 | 434.45 | 467.25 | 419.25 | 0.373 times |
| 28 Tue Feb 2023 | 433.60 | 382.95 | 437.70 | 364.75 | 1.864 times |
| 31 Tue Jan 2023 | 379.20 | 351.60 | 380.00 | 337.50 | 0.485 times |
| 30 Fri Dec 2022 | 354.25 | 322.95 | 370.80 | 296.40 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 22, 30 | Sell |
| MACD | 29, 34 | Sell |
| Stochastics | 47 | None |
| CCI | -78 | Buy |
| RSI | 54 | Buy |
| OBV | 188220 | Sell |
| VWAP | 453 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.63 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow