(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis
(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis Stochastics analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 30344
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 221.60 | 214.00 | 228.00 | 212.00 | 0.074 Mn |
| 05 Fri Aug 2022 | 210.05 | 205.70 | 212.20 | 205.55 | 0.047 Mn |
| 04 Thu Aug 2022 | 206.20 | 206.55 | 209.90 | 204.25 | 0.038 Mn |
| 03 Wed Aug 2022 | 204.65 | 206.95 | 209.25 | 204.15 | 0.032 Mn |
| 02 Tue Aug 2022 | 206.95 | 204.90 | 208.90 | 203.75 | 0.032 Mn |
| 01 Mon Aug 2022 | 204.65 | 202.10 | 205.50 | 201.10 | 0.026 Mn |
| 30 Sat Jul 2022 | 201.10 | 199.25 | 202.80 | 197.60 | 0.048 Mn |
| 28 Thu Jul 2022 | 197.60 | 201.85 | 202.95 | 196.55 | 0.039 Mn |
| 27 Wed Jul 2022 | 201.00 | 201.80 | 203.00 | 199.30 | 0.021 Mn |
| 26 Tue Jul 2022 | 199.70 | 202.95 | 202.95 | 198.30 | 0.015 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 9, 61 | Buy |
| MACD | 2, -1 | Buy |
| Stochastics | 79 | Buy |
| CCI | 227 | Buy |
| RSI | 54 | Buy |
| OBV | 196469 | Sell |
| VWAP | 207 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow