(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis
(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis Stochastics analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 23085
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 386.60 | 396.00 | 407.30 | 383.95 | 0.066 Mn |
| 03 Fri Feb 2023 | 395.00 | 383.95 | 397.00 | 364.75 | 0.055 Mn |
| 02 Thu Feb 2023 | 372.45 | 374.75 | 381.75 | 367.05 | 0.011 Mn |
| 01 Wed Feb 2023 | 370.10 | 382.95 | 388.80 | 366.15 | 0.027 Mn |
| 31 Tue Jan 2023 | 379.20 | 363.30 | 380.00 | 363.30 | 0.032 Mn |
| 30 Mon Jan 2023 | 364.40 | 348.00 | 366.50 | 348.00 | 0.024 Mn |
| 27 Fri Jan 2023 | 355.35 | 368.00 | 369.15 | 353.40 | 0.021 Mn |
| 25 Wed Jan 2023 | 367.10 | 360.40 | 368.70 | 347.25 | 0.021 Mn |
| 24 Tue Jan 2023 | 355.15 | 365.00 | 367.00 | 352.50 | 0.009 Mn |
| 23 Mon Jan 2023 | 357.70 | 355.00 | 359.60 | 350.00 | 0.009 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 8, 57 | Buy |
| MACD | 22, 19 | Buy |
| Stochastics | 74 | Buy |
| CCI | 144 | Buy |
| RSI | 62 | Buy |
| OBV | -2106 | Sell |
| VWAP | 377 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow