Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis

(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis Stochastics analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous

10 day averaged volume of Kirl Ferrous is 23085

Date Closing Price Open High Low Volume
06 Mon Feb 2023 386.60 396.00 407.30 383.95 0.066 Mn
03 Fri Feb 2023 395.00 383.95 397.00 364.75 0.055 Mn
02 Thu Feb 2023 372.45 374.75 381.75 367.05 0.011 Mn
01 Wed Feb 2023 370.10 382.95 388.80 366.15 0.027 Mn
31 Tue Jan 2023 379.20 363.30 380.00 363.30 0.032 Mn
30 Mon Jan 2023 364.40 348.00 366.50 348.00 0.024 Mn
27 Fri Jan 2023 355.35 368.00 369.15 353.40 0.021 Mn
25 Wed Jan 2023 367.10 360.40 368.70 347.25 0.021 Mn
24 Tue Jan 2023 355.15 365.00 367.00 352.50 0.009 Mn
23 Mon Jan 2023 357.70 355.00 359.60 350.00 0.009 Mn

Indicators analysis of Kirl Ferrous (KirlFerrous)

Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 8, 57 Buy
MACD 22, 19Buy
Stochastics 74Buy
CCI 144Buy
RSI 62Buy
OBV -2106Sell
VWAP 377Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme