Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis

(KirlFerrous) Kirl Ferrous Stochastics charts technical analysis Stochastics analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous

10 day averaged volume of Kirl Ferrous is 30344

Date Closing Price Open High Low Volume
08 Mon Aug 2022 221.60 214.00 228.00 212.00 0.074 Mn
05 Fri Aug 2022 210.05 205.70 212.20 205.55 0.047 Mn
04 Thu Aug 2022 206.20 206.55 209.90 204.25 0.038 Mn
03 Wed Aug 2022 204.65 206.95 209.25 204.15 0.032 Mn
02 Tue Aug 2022 206.95 204.90 208.90 203.75 0.032 Mn
01 Mon Aug 2022 204.65 202.10 205.50 201.10 0.026 Mn
30 Sat Jul 2022 201.10 199.25 202.80 197.60 0.048 Mn
28 Thu Jul 2022 197.60 201.85 202.95 196.55 0.039 Mn
27 Wed Jul 2022 201.00 201.80 203.00 199.30 0.021 Mn
26 Tue Jul 2022 199.70 202.95 202.95 198.30 0.015 Mn

Indicators analysis of Kirl Ferrous (KirlFerrous)

Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 9, 61 Buy
MACD 2, -1Buy
Stochastics 79Buy
CCI 227Buy
RSI 54Buy
OBV 196469Sell
VWAP 207Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme