Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

10 day averaged volume of Kirl Ferrous is 21961

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 355.35 368.00 369.15 353.40 0.966 times
25 Wed Jan 2023 367.10 360.40 368.70 347.25 0.951 times
24 Tue Jan 2023 355.15 365.00 367.00 352.50 0.413 times
23 Mon Jan 2023 357.70 355.00 359.60 350.00 0.43 times
20 Fri Jan 2023 354.55 363.85 363.85 353.20 0.961 times
19 Thu Jan 2023 361.65 350.00 364.95 347.95 2.372 times
18 Wed Jan 2023 350.05 357.00 357.00 347.80 0.398 times
17 Tue Jan 2023 349.15 350.10 354.10 345.00 0.643 times
16 Mon Jan 2023 350.80 350.05 354.35 350.00 0.762 times
13 Fri Jan 2023 351.85 341.80 353.45 340.75 1.616 times

My analysis of stock is bullish for shortterm, and stock might move up till 361.4 or till 369.1. Use a stoploss of 354.89 and if this stock hits its stoploss, then it can fall down till 348.42

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 236.65
Downside Target 255.85
Downside Target 261.00
Downside Target 273.70
Downside Target 296.40
Downside Target 328.80
Downside Target 337.50
Downside Target 345.00
Upside Target 361.70
Upside Target 369.15
Upside Target 370.80
Upside Target 373.60

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 345.35
Downside Intraday Target 335.35
Upside Intraday Target 367.25
Upside Intraday Target 379.15
Upside Intraday Target 357.25

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 355.35 355.00 369.15 347.25 0.537 times
20 Fri Jan 2023 354.55 350.05 364.95 345.00 0.904 times
13 Fri Jan 2023 351.85 350.00 361.70 337.50 0.455 times
06 Fri Jan 2023 346.35 351.60 373.60 345.15 0.704 times
30 Fri Dec 2022 354.25 296.40 370.80 296.40 1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 355.35 351.60 373.60 337.50 0.442 times
30 Fri Dec 2022 354.25 322.95 370.80 296.40 1.045 times
30 Wed Nov 2022 317.90 262.00 328.80 261.00 1.31 times
31 Mon Oct 2022 261.15 265.40 297.60 255.85 1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 16, 15, 5 Buy
MACD 15, 15Sell
Stochastics 69None
CCI 73Sell
RSI 61Buy
OBV -54108Sell
VWAP 357Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.51 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme