(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 126124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 514.05 | 530.30 | 530.30 | 502.50 | 0.557 times |
| 20 Tue May 2025 | 530.25 | 544.80 | 548.95 | 520.00 | 0.394 times |
| 19 Mon May 2025 | 544.80 | 540.00 | 550.00 | 533.00 | 0.332 times |
| 16 Fri May 2025 | 538.85 | 532.25 | 551.00 | 521.00 | 0.598 times |
| 15 Thu May 2025 | 532.25 | 549.70 | 558.80 | 529.00 | 0.977 times |
| 14 Wed May 2025 | 547.00 | 515.05 | 566.40 | 515.05 | 1.763 times |
| 13 Tue May 2025 | 515.00 | 520.85 | 523.50 | 510.65 | 0.367 times |
| 12 Mon May 2025 | 521.00 | 498.80 | 531.00 | 496.55 | 1.073 times |
| 09 Fri May 2025 | 490.95 | 466.00 | 523.00 | 466.00 | 2.619 times |
| 08 Thu May 2025 | 474.95 | 451.00 | 498.80 | 450.00 | 1.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525.4 as stoploss in an intra day sell trade for a target of 489.27. However, stock will show a bullish move above 525.4.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 433.75 |
| Downside Target | 474.45 |
| Downside Target | 485.00 |
| Downside Target | 496.55 |
| Upside Target | 523.00 |
| Upside Target | 525.00 |
| Upside Target | 550.00 |
| Upside Target | 555.00 |
| Upside Target | 566.40 |
| Upside Target | 658.95 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 494.37 |
| Downside Intraday Target | 474.68 |
| Upside Intraday Target | 541.87 |
| Upside Intraday Target | 569.68 |
| Upside Intraday Target | 522.18 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 514.05 | 540.00 | 550.00 | 502.50 | 0.269 times |
| 16 Fri May 2025 | 538.85 | 498.80 | 566.40 | 496.55 | 0.748 times |
| 09 Fri May 2025 | 490.95 | 457.80 | 523.00 | 423.00 | 4.263 times |
| 02 Fri May 2025 | 454.80 | 463.40 | 474.45 | 453.00 | 1.315 times |
| 25 Fri Apr 2025 | 463.40 | 471.10 | 485.00 | 455.00 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 514.05 | 460.00 | 566.40 | 423.00 | 2.48 times |
| 30 Wed Apr 2025 | 458.95 | 470.15 | 485.00 | 446.95 | 0.385 times |
| 28 Fri Mar 2025 | 470.15 | 450.00 | 525.00 | 433.75 | 1.372 times |
| 28 Fri Feb 2025 | 455.10 | 541.00 | 555.00 | 439.50 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.88 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.88 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow