Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous Weekly charts technical analysis

(KirlFerrous) Kirl Ferrous Weekly charts technical analysis Weekly analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous

10 day averaged volume of Kirl Ferrous is 64056

Date Closing Price Open High Low Volume
20 Fri May 2022 219.90 213.50 227.25 202.60 0.23 Mn
13 Fri May 2022 208.70 235.75 244.00 204.50 0.419 Mn
06 Fri May 2022 233.75 237.75 249.60 223.00 0.154 Mn
29 Fri Apr 2022 247.85 255.30 263.95 241.50 0.227 Mn
22 Fri Apr 2022 263.55 250.90 274.00 244.00 0.492 Mn
13 Wed Apr 2022 252.00 246.25 262.80 240.00 0.194 Mn
08 Fri Apr 2022 243.30 221.00 250.00 219.60 0.229 Mn
01 Fri Apr 2022 220.65 228.45 230.65 213.15 0.147 Mn
25 Fri Mar 2022 228.45 221.35 234.50 209.50 0.263 Mn
17 Thu Mar 2022 221.30 207.30 230.50 191.15 0.447 Mn

Indicators analysis of Kirl Ferrous (KirlFerrous)

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.12 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 12 Sell
MACD 6, 6Sell
Stochastics 39None
CCI -79Sell
RSI 47Sell
OBV 1367965Sell
VWAP 234Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme