(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis
(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 34828
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 195.95 | 213.00 | 213.00 | 192.85 | 0.045 Mn |
| 21 Fri Jan 2022 | 207.35 | 213.65 | 214.05 | 206.50 | 0.013 Mn |
| 20 Thu Jan 2022 | 212.65 | 211.75 | 214.45 | 210.70 | 0.022 Mn |
| 19 Wed Jan 2022 | 210.15 | 214.05 | 216.55 | 209.00 | 0.025 Mn |
| 18 Tue Jan 2022 | 214.60 | 220.65 | 220.65 | 213.85 | 0.017 Mn |
| 17 Mon Jan 2022 | 217.85 | 221.00 | 221.00 | 213.30 | 0.026 Mn |
| 14 Fri Jan 2022 | 216.30 | 217.25 | 217.75 | 211.30 | 0.045 Mn |
| 13 Thu Jan 2022 | 217.95 | 219.90 | 219.90 | 215.80 | 0.037 Mn |
| 12 Wed Jan 2022 | 215.75 | 212.10 | 218.80 | 212.10 | 0.052 Mn |
| 11 Tue Jan 2022 | 211.45 | 209.95 | 212.50 | 208.80 | 0.054 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 36, 48 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 17 | Sell |
| CCI | -219 | Sell |
| RSI | 40 | Sell |
| OBV | 117578 | Sell |
| VWAP | 212 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow