(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis
(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 441039
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 262.55 | 251.25 | 266.95 | 249.70 | 0.114 Mn |
| 16 Tue Aug 2022 | 249.30 | 245.05 | 251.50 | 238.45 | 0.106 Mn |
| 12 Fri Aug 2022 | 248.45 | 230.00 | 254.75 | 227.75 | 0.196 Mn |
| 11 Thu Aug 2022 | 228.60 | 219.90 | 234.00 | 215.00 | 0.115 Mn |
| 10 Wed Aug 2022 | 213.90 | 217.60 | 225.40 | 212.50 | 3.744 Mn |
| 08 Mon Aug 2022 | 221.60 | 214.00 | 228.00 | 212.00 | 0.074 Mn |
| 05 Fri Aug 2022 | 210.05 | 205.70 | 212.20 | 205.55 | 0.047 Mn |
| 04 Thu Aug 2022 | 206.20 | 206.55 | 209.90 | 204.25 | 0.038 Mn |
| 03 Wed Aug 2022 | 204.65 | 206.95 | 209.25 | 204.15 | 0.032 Mn |
| 02 Tue Aug 2022 | 206.95 | 204.90 | 208.90 | 203.75 | 0.032 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 3, 87 | Buy |
| MACD | 18, 9 | Buy |
| Stochastics | 91 | Buy |
| CCI | 150 | Buy |
| RSI | 64 | Buy |
| OBV | -3016908 | Sell |
| VWAP | 218 | Buy |
| ADL | 0 | Sell |
| ROC | 28 | Buy |
| Force Index | 0 | Sell |
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow