Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous

10 day averaged volume of Kirl Ferrous is 441039

Date Closing Price Open High Low Volume
17 Wed Aug 2022 262.55 251.25 266.95 249.70 0.114 Mn
16 Tue Aug 2022 249.30 245.05 251.50 238.45 0.106 Mn
12 Fri Aug 2022 248.45 230.00 254.75 227.75 0.196 Mn
11 Thu Aug 2022 228.60 219.90 234.00 215.00 0.115 Mn
10 Wed Aug 2022 213.90 217.60 225.40 212.50 3.744 Mn
08 Mon Aug 2022 221.60 214.00 228.00 212.00 0.074 Mn
05 Fri Aug 2022 210.05 205.70 212.20 205.55 0.047 Mn
04 Thu Aug 2022 206.20 206.55 209.90 204.25 0.038 Mn
03 Wed Aug 2022 204.65 206.95 209.25 204.15 0.032 Mn
02 Tue Aug 2022 206.95 204.90 208.90 203.75 0.032 Mn

Indicators analysis of Kirl Ferrous (KirlFerrous)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 3, 87 Buy
MACD 18, 9Buy
Stochastics 91Buy
CCI 150Buy
RSI 64Buy
OBV -3016908Sell
VWAP 218Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme