Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous

10 day averaged volume of Kirl Ferrous is 19707

Date Closing Price Open High Low Volume
31 Tue Jan 2023 379.20 363.30 380.00 363.30 0.032 Mn
30 Mon Jan 2023 364.40 348.00 366.50 348.00 0.024 Mn
27 Fri Jan 2023 355.35 368.00 369.15 353.40 0.021 Mn
25 Wed Jan 2023 367.10 360.40 368.70 347.25 0.021 Mn
24 Tue Jan 2023 355.15 365.00 367.00 352.50 0.009 Mn
23 Mon Jan 2023 357.70 355.00 359.60 350.00 0.009 Mn
20 Fri Jan 2023 354.55 363.85 363.85 353.20 0.021 Mn
19 Thu Jan 2023 361.65 350.00 364.95 347.95 0.052 Mn
18 Wed Jan 2023 350.05 357.00 357.00 347.80 0.009 Mn
17 Tue Jan 2023 349.15 350.10 354.10 345.00 0.014 Mn

Indicators analysis of Kirl Ferrous (KirlFerrous)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 19 Buy
MACD 17, 16Buy
Stochastics 76Buy
CCI 258Buy
RSI 63Buy
OBV 6166Sell
VWAP 362Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme