Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis

(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous

10 day averaged volume of Kirl Ferrous is 34828

Date Closing Price Open High Low Volume
24 Mon Jan 2022 195.95 213.00 213.00 192.85 0.045 Mn
21 Fri Jan 2022 207.35 213.65 214.05 206.50 0.013 Mn
20 Thu Jan 2022 212.65 211.75 214.45 210.70 0.022 Mn
19 Wed Jan 2022 210.15 214.05 216.55 209.00 0.025 Mn
18 Tue Jan 2022 214.60 220.65 220.65 213.85 0.017 Mn
17 Mon Jan 2022 217.85 221.00 221.00 213.30 0.026 Mn
14 Fri Jan 2022 216.30 217.25 217.75 211.30 0.045 Mn
13 Thu Jan 2022 217.95 219.90 219.90 215.80 0.037 Mn
12 Wed Jan 2022 215.75 212.10 218.80 212.10 0.052 Mn
11 Tue Jan 2022 211.45 209.95 212.50 208.80 0.054 Mn

Indicators analysis of Kirl Ferrous (KirlFerrous)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 36, 48 Sell
MACD -6, -5Sell
Stochastics 17Sell
CCI -219Sell
RSI 40Sell
OBV 117578Sell
VWAP 212Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme