(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis
(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 19707
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 379.20 | 363.30 | 380.00 | 363.30 | 0.032 Mn |
| 30 Mon Jan 2023 | 364.40 | 348.00 | 366.50 | 348.00 | 0.024 Mn |
| 27 Fri Jan 2023 | 355.35 | 368.00 | 369.15 | 353.40 | 0.021 Mn |
| 25 Wed Jan 2023 | 367.10 | 360.40 | 368.70 | 347.25 | 0.021 Mn |
| 24 Tue Jan 2023 | 355.15 | 365.00 | 367.00 | 352.50 | 0.009 Mn |
| 23 Mon Jan 2023 | 357.70 | 355.00 | 359.60 | 350.00 | 0.009 Mn |
| 20 Fri Jan 2023 | 354.55 | 363.85 | 363.85 | 353.20 | 0.021 Mn |
| 19 Thu Jan 2023 | 361.65 | 350.00 | 364.95 | 347.95 | 0.052 Mn |
| 18 Wed Jan 2023 | 350.05 | 357.00 | 357.00 | 347.80 | 0.009 Mn |
| 17 Tue Jan 2023 | 349.15 | 350.10 | 354.10 | 345.00 | 0.014 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 15, 19 | Buy |
| MACD | 17, 16 | Buy |
| Stochastics | 76 | Buy |
| CCI | 258 | Buy |
| RSI | 63 | Buy |
| OBV | 6166 | Sell |
| VWAP | 362 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow