(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 10266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1856.05 | 1855.35 | 1883.65 | 1802.45 | 1.644 times |
| 01 Fri Aug 2025 | 1871.20 | 1999.80 | 2003.00 | 1850.00 | 1.512 times |
| 31 Thu Jul 2025 | 1969.50 | 1901.60 | 2022.00 | 1881.70 | 2.644 times |
| 30 Wed Jul 2025 | 1922.65 | 1950.00 | 1953.15 | 1917.05 | 0.761 times |
| 29 Tue Jul 2025 | 1946.95 | 1944.45 | 1960.00 | 1905.10 | 0.611 times |
| 28 Mon Jul 2025 | 1923.25 | 2002.90 | 2003.35 | 1920.00 | 0.433 times |
| 25 Fri Jul 2025 | 1980.45 | 2047.95 | 2070.95 | 1971.00 | 1.008 times |
| 24 Thu Jul 2025 | 2041.05 | 2099.65 | 2099.65 | 2036.00 | 0.738 times |
| 23 Wed Jul 2025 | 2069.65 | 2086.05 | 2096.45 | 2055.25 | 0.587 times |
| 22 Tue Jul 2025 | 2083.10 | 2082.55 | 2133.00 | 2076.75 | 0.518 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1949.6, but if it comes above 1949.6, then a intra day buy could be more profitable.
If you take a sell trade below 1949.6, then use 1949.6 as stoploss and 1796.7 as target. However if you take a buy trade in stock , then use 1949.6 as stoploss and 2076.98 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1544.00 |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1850.00 |
| Upside Target | 1939.55 |
| Upside Target | 2113.75 |
| Upside Target | 2133.00 |
| Upside Target | 2165.65 |
| Upside Target | 2250.70 |
| Upside Target | 2390.00 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1811.12 |
| Downside Intraday Target | 1766.18 |
| Upside Intraday Target | 1892.32 |
| Upside Intraday Target | 1928.58 |
| Downside Intraday Target | 1847.38 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1856.05 | 1855.35 | 1883.65 | 1802.45 | 0.276 times |
| 01 Fri Aug 2025 | 1871.20 | 2002.90 | 2022.00 | 1850.00 | 1.476 times |
| 25 Fri Jul 2025 | 1980.45 | 2103.25 | 2133.00 | 1971.00 | 0.654 times |
| 18 Fri Jul 2025 | 2125.90 | 2169.90 | 2250.70 | 2113.75 | 0.499 times |
| 11 Fri Jul 2025 | 2190.45 | 2328.15 | 2390.00 | 2165.65 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1856.05 | 1999.80 | 2003.00 | 1802.45 | 0.064 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.14 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1948.14 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow