Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 16729

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2083.10	2082.55	2133.00	2076.75	0.318 times
21 Mon Jul 2025	2090.85	2103.25	2128.00	2063.00	0.729 times
18 Fri Jul 2025	2125.90	2184.35	2200.00	2113.75	0.831 times
17 Thu Jul 2025	2198.55	2225.25	2250.70	2175.00	0.52 times
16 Wed Jul 2025	2220.25	2239.75	2239.75	2190.00	0.514 times
15 Tue Jul 2025	2213.25	2199.85	2247.00	2129.00	0.832 times
14 Mon Jul 2025	2144.85	2169.90	2196.10	2128.30	1.089 times
11 Fri Jul 2025	2190.45	2271.75	2283.10	2165.65	1.713 times
10 Thu Jul 2025	2258.95	2257.85	2272.00	2214.05	0.805 times
09 Wed Jul 2025	2237.05	2215.95	2256.45	2199.00	1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2138, but if it comes above 2138, then a intra day buy could be more profitable.
If you take a sell trade below 2138, then use 2138 as stoploss and 2041 as target. However if you take a buy trade in stock , then use 2138 as stoploss and 2218.84 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1666.10
Downside Target	1755.05
Downside Target	1830.85
Downside Target	1939.55
Downside Target	2063.00
Upside Target	2113.75
Upside Target	2250.70
Upside Target	2390.00
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	2053.07
Downside Intraday Target	2023.03
Upside Intraday Target	2123.07
Upside Intraday Target	2163.03
Upside Intraday Target	2093.03

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2083.10	2103.25	2133.00	2063.00	0.277 times
18 Fri Jul 2025	2125.90	2169.90	2250.70	2113.75	0.499 times
11 Fri Jul 2025	2190.45	2328.15	2390.00	2165.65	0.387 times
04 Fri Jul 2025	2333.40	2300.00	2415.65	2170.00	0.394 times
27 Fri Jun 2025	2329.50	1761.90	2475.55	1761.90	71.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2083.10	2356.95	2415.65	2063.00	0.437 times
30 Mon Jun 2025	2359.35	1869.95	2475.55	1755.05	6.47 times
30 Fri May 2025	1812.00	1720.05	1939.55	1666.10	1.513 times
30 Wed Apr 2025	1713.40	1710.45	1777.00	1544.00	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2182.99 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.