Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 105195

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2333.40	2228.95	2415.65	2225.00	1.095 times
03 Thu Jul 2025	2244.05	2210.30	2289.25	2170.00	0.317 times
02 Wed Jul 2025	2210.85	2270.20	2314.40	2182.75	0.475 times
01 Tue Jul 2025	2322.35	2356.95	2372.50	2302.10	0.293 times
30 Mon Jun 2025	2359.35	2300.00	2393.00	2257.00	0.942 times
27 Fri Jun 2025	2329.50	2156.05	2475.55	2125.10	3.451 times
26 Thu Jun 2025	2135.90	2198.85	2218.00	2090.05	0.889 times
25 Wed Jun 2025	2158.75	1860.00	2228.00	1860.00	3.229 times
24 Tue Jun 2025	1856.70	1931.95	1939.90	1845.90	0.129 times
23 Mon Jun 2025	1923.20	1761.90	1939.55	1761.90	0.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2222, but if it comes below 2222, then a intra day sell could be more profitable.
If you take a sell trade below 2222, then use 2222 as stoploss and 2002.49 as target. However if you take a buy trade in stock , then use 2222 as stoploss and 2485.5 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1666.10
Downside Target	1755.05
Downside Target	1830.85
Downside Target	1908.40
Downside Target	1939.55
Downside Target	2170.00
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	2197.05
Downside Intraday Target	2060.7
Upside Intraday Target	2442.7
Upside Intraday Target	2552
Downside Intraday Target	2306.35

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2333.40	2300.00	2415.65	2170.00	0.394 times
27 Fri Jun 2025	2329.50	1761.90	2475.55	1761.90	71.151 times
19 Thu Jun 2025	1802.25	1825.00	1852.05	1771.35	0.307 times
13 Fri Jun 2025	1831.55	1770.05	1908.40	1770.05	2.187 times
06 Fri Jun 2025	1775.35	1869.95	1869.95	1755.05	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2333.40	2356.95	2415.65	2170.00	0.229 times
30 Mon Jun 2025	2359.35	1869.95	2475.55	1755.05	6.47 times
30 Fri May 2025	1812.00	1720.05	1939.55	1666.10	1.513 times
30 Wed Apr 2025	1713.40	1710.45	1777.00	1544.00	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2245.16 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.