Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 119022

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 2237.05 2215.95 2256.45 2199.00 0.16 times
08 Tue Jul 2025 2195.55 2299.65 2340.00 2186.00 0.257 times
07 Mon Jul 2025 2323.85 2328.15 2390.00 2280.15 0.296 times
04 Fri Jul 2025 2333.40 2228.95 2415.65 2225.00 0.967 times
03 Thu Jul 2025 2244.05 2210.30 2289.25 2170.00 0.28 times
02 Wed Jul 2025 2210.85 2270.20 2314.40 2182.75 0.419 times
01 Tue Jul 2025 2322.35 2356.95 2372.50 2302.10 0.259 times
30 Mon Jun 2025 2359.35 2300.00 2393.00 2257.00 0.832 times
27 Fri Jun 2025 2329.50 2156.05 2475.55 2125.10 3.05 times
26 Thu Jun 2025 2135.90 2198.85 2218.00 2090.05 0.785 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2287.8 as stoploss in an intra day sell trade for a target of 2067.74. However, stock will show a bullish move above 2287.8.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1424.05
Downside Target 1544.00
Downside Target 1666.10
Downside Target 1755.05
Downside Target 1830.85
Downside Target 1908.40
Downside Target 2170.00
Downside Target 2186.00
Upside Target 2390.00
Upside Target 2415.65
Upside Target 2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 2152.03
Downside Intraday Target 2067.02
Upside Intraday Target 2356.03
Upside Intraday Target 2475.02
Upside Intraday Target 2271.02

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 2237.05 2328.15 2390.00 2186.00 0.258 times
04 Fri Jul 2025 2333.40 2300.00 2415.65 2170.00 0.394 times
27 Fri Jun 2025 2329.50 1761.90 2475.55 1761.90 71.151 times
19 Thu Jun 2025 1802.25 1825.00 1852.05 1771.35 0.307 times
13 Fri Jun 2025 1831.55 1770.05 1908.40 1770.05 2.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 2237.05 2356.95 2415.65 2170.00 0.314 times
30 Mon Jun 2025 2359.35 1869.95 2475.55 1755.05 6.47 times
30 Fri May 2025 1812.00 1720.05 1939.55 1666.10 1.513 times
30 Wed Apr 2025 1713.40 1710.45 1777.00 1544.00 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2295.3 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2295.3 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme