Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Kirl Bros is 4449

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 977.75 1025.15 1044.05 970.00 1.853 times
04 Mon Dec 2023 1015.65 998.00 1030.65 983.00 1.034 times
01 Fri Dec 2023 990.40 989.60 1011.00 983.30 0.758 times
30 Thu Nov 2023 978.25 975.00 989.95 945.50 0.399 times
29 Wed Nov 2023 961.50 951.50 974.60 948.25 0.37 times
28 Tue Nov 2023 950.30 962.00 983.00 948.50 0.61 times
24 Fri Nov 2023 957.00 955.00 966.45 937.65 1.839 times
23 Thu Nov 2023 956.05 946.15 969.55 932.00 0.629 times
22 Wed Nov 2023 965.55 937.20 978.00 908.00 3.704 times
21 Tue Nov 2023 919.30 909.95 923.00 898.80 0.46 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 973.1, but if it comes below 973.1, then a intra day sell could be more profitable.
If you take a sell trade below 973.1, then use 973.1 as stoploss and 914.76 as target. However if you take a buy trade in stock , then use 973.1 as stoploss and 1043.1 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 763.10
Downside Target 803.05
Downside Target 846.00
Downside Target 875.00
Downside Target 905.00
Downside Target 939.00
Downside Target 970.00
Upside Target 989.95
Upside Target 994.45
Upside Target 1011.00
Upside Target 1044.05
Upside Target 1060.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 950.48
Downside Intraday Target 923.22
Upside Intraday Target 1024.53
Upside Intraday Target 1071.32
Upside Intraday Target 997.27

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 977.75 998.00 1044.05 970.00 1.351 times
01 Fri Dec 2023 990.40 962.00 1011.00 945.50 0.313 times
24 Fri Nov 2023 957.00 881.55 978.00 881.55 1.516 times
17 Fri Nov 2023 899.50 877.95 905.00 846.00 0.418 times
10 Fri Nov 2023 856.65 934.95 939.00 805.15 3.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 977.75 989.60 1044.05 970.00 0.143 times
30 Thu Nov 2023 978.25 918.60 989.95 805.15 0.627 times
31 Tue Oct 2023 905.70 848.90 1060.00 803.05 1.478 times
29 Fri Sep 2023 839.75 837.00 875.00 763.10 0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.37 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.37 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme