Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 23576

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 1702.95 1627.75 1712.35 1594.05 0.499 times
28 Tue May 2024 1627.85 1622.85 1674.35 1600.00 0.438 times
27 Mon May 2024 1610.60 1638.00 1641.45 1593.45 0.663 times
24 Fri May 2024 1638.70 1699.95 1717.00 1629.95 0.472 times
23 Thu May 2024 1693.10 1704.35 1725.25 1632.00 0.304 times
22 Wed May 2024 1704.80 1804.20 1820.75 1693.00 0.453 times
21 Tue May 2024 1774.20 1836.30 1883.35 1762.80 0.346 times
18 Sat May 2024 1844.30 1919.35 1919.35 1827.00 0.076 times
17 Fri May 2024 1847.95 1884.50 1889.55 1750.05 1.881 times
16 Thu May 2024 1861.75 1745.10 1924.00 1726.25 3.52 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1760.5 as stoploss in an intra day sell trade for a target of 1575.58. However, stock will show a bullish move above 1760.5.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 838.10
Downside Target 887.95
Downside Target 914.50
Downside Target 942.20
Downside Target 1029.35
Downside Target 1083.70
Downside Target 1235.35
Downside Target 1289.15
Downside Target 1374.00
Downside Target 1410.15
Downside Target 1454.05
Downside Target 1593.45
Downside Target 1629.95
Upside Target 1712.35
Upside Target 1883.35
Upside Target 1924.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1626.82
Downside Intraday Target 1550.68
Upside Intraday Target 1745.72
Upside Intraday Target 1788.48
Downside Intraday Target 1669.58

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 1702.95 1638.00 1712.35 1593.45 1.015 times
24 Fri May 2024 1638.70 1836.30 1883.35 1629.95 0.154 times
18 Sat May 2024 1844.30 1474.95 1924.00 1380.00 3.331 times
10 Fri May 2024 1431.95 1396.40 1454.05 1296.90 1.956 times
03 Fri May 2024 1396.15 1323.00 1410.15 1289.15 0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 1702.95 1315.55 1924.00 1296.90 1.81 times
30 Tue Apr 2024 1314.20 1126.85 1374.00 1083.70 0.46 times
28 Thu Mar 2024 1104.75 929.05 1235.35 914.50 5.536 times
29 Thu Feb 2024 918.20 910.15 1029.35 887.95 1.298 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.56 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.56 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme