Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of Kirl Bros is 19000

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	392.15	397.70	402.60	388.80	0.647 times
22 Wed Mar 2023	400.85	392.55	405.25	392.40	0.31 times
21 Tue Mar 2023	392.20	372.40	395.90	372.40	0.369 times
20 Mon Mar 2023	372.40	377.55	379.95	371.05	0.241 times
17 Fri Mar 2023	373.60	378.10	380.05	370.00	0.62 times
16 Thu Mar 2023	372.95	382.15	382.15	367.00	0.402 times
15 Wed Mar 2023	380.65	382.00	388.70	375.10	1.464 times
14 Tue Mar 2023	377.35	385.45	397.55	371.05	1.717 times
13 Mon Mar 2023	393.75	390.00	407.00	390.00	1.959 times
10 Fri Mar 2023	399.55	393.05	403.50	386.95	1.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.7 as stoploss in an intra day sell trade for a target of 379.22. However, stock will show a bullish move above 392.7.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	286.85
Downside Target	315.05
Downside Target	332.25
Downside Target	343.15
Downside Target	354.00
Downside Target	367.00
Downside Target	389.80
Upside Target	400.00
Upside Target	405.25
Upside Target	407.00
Upside Target	408.85
Upside Target	424.00

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	373.72
Downside Intraday Target	355.28
Upside Intraday Target	407.92
Upside Intraday Target	423.68
Downside Intraday Target	389.48

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	392.15	377.55	405.25	371.05	0.254 times
17 Fri Mar 2023	373.60	390.00	407.00	367.00	1.166 times
10 Fri Mar 2023	399.55	374.55	408.85	374.20	3.052 times
03 Fri Mar 2023	371.80	361.05	378.80	356.50	0.626 times
24 Fri Feb 2023	360.00	369.40	381.25	354.00	0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	392.15	370.95	408.85	367.00	0.975 times
28 Tue Feb 2023	368.30	315.05	400.00	315.05	3.057 times
31 Tue Jan 2023	322.75	329.95	343.15	286.85	0.423 times
30 Fri Dec 2022	324.35	382.00	389.80	288.45	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.72 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.