(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Jain Irrig is 338232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 55.47 | 53.61 | 56.00 | 53.61 | 0.766 times |
| 16 Wed Apr 2025 | 54.25 | 54.01 | 55.47 | 53.70 | 0.415 times |
| 15 Tue Apr 2025 | 54.31 | 53.01 | 54.85 | 52.40 | 0.713 times |
| 11 Fri Apr 2025 | 52.27 | 54.25 | 54.25 | 51.90 | 0.335 times |
| 09 Wed Apr 2025 | 52.68 | 53.99 | 53.99 | 52.09 | 0.283 times |
| 08 Tue Apr 2025 | 53.70 | 54.07 | 54.37 | 53.05 | 0.367 times |
| 04 Fri Apr 2025 | 56.10 | 59.14 | 59.14 | 55.10 | 1.564 times |
| 02 Wed Apr 2025 | 56.99 | 58.00 | 58.00 | 56.59 | 0.754 times |
| 01 Tue Apr 2025 | 58.05 | 57.07 | 58.82 | 56.96 | 0.649 times |
| 28 Fri Mar 2025 | 57.53 | 59.00 | 59.86 | 57.01 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.2 or till 51.4. Use a stoploss of 56.59 and if the stock hits stoploss, then it can shoot up till 58.96
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.37 |
| Upside Target | 59.14 |
| Upside Target | 62.37 |
| Upside Target | 62.47 |
| Upside Target | 63.75 |
| Upside Target | 66.30 |
| Upside Target | 66.56 |
| Upside Target | 72.64 |
| Upside Target | 80.90 |
| Upside Target | 83.35 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 51.02 |
| Upside Intraday Target | 56.85 |
| Upside Intraday Target | 58.22 |
| Downside Intraday Target | 54.62 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 55.47 | 53.01 | 56.00 | 52.40 | 1.922 times |
| 11 Fri Apr 2025 | 52.27 | 54.07 | 54.37 | 51.90 | 0.332 times |
| 04 Fri Apr 2025 | 56.10 | 57.07 | 59.14 | 55.10 | 0.465 times |
| 28 Fri Mar 2025 | 57.53 | 60.00 | 62.47 | 56.74 | 2.221 times |
| 21 Fri Mar 2025 | 60.93 | 56.04 | 62.37 | 55.46 | 0.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 55.47 | 57.07 | 59.14 | 51.90 | 0.337 times |
| 28 Fri Mar 2025 | 57.53 | 56.00 | 63.75 | 52.95 | 1.712 times |
| 28 Fri Feb 2025 | 55.21 | 69.44 | 72.64 | 54.45 | 0.356 times |
| 31 Fri Jan 2025 | 70.70 | 69.78 | 83.35 | 66.30 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow