(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Jain Irrig is 335376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.05 | 57.07 | 58.82 | 56.96 | 0.654 times |
| 28 Fri Mar 2025 | 57.53 | 59.00 | 59.86 | 57.01 | 1.196 times |
| 26 Wed Mar 2025 | 56.92 | 57.66 | 58.89 | 56.74 | 3.765 times |
| 25 Tue Mar 2025 | 57.35 | 60.50 | 61.39 | 57.14 | 0.986 times |
| 24 Mon Mar 2025 | 60.56 | 60.00 | 62.47 | 60.00 | 0.488 times |
| 21 Fri Mar 2025 | 60.93 | 59.71 | 62.37 | 59.71 | 0.626 times |
| 20 Thu Mar 2025 | 59.51 | 60.00 | 61.00 | 58.88 | 0.37 times |
| 19 Wed Mar 2025 | 59.37 | 57.01 | 60.36 | 57.01 | 0.773 times |
| 18 Tue Mar 2025 | 57.80 | 56.43 | 57.95 | 56.25 | 0.502 times |
| 17 Mon Mar 2025 | 56.15 | 56.04 | 57.20 | 55.46 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.2 or till 62.8. Use a stoploss of 58.02 and if this stock hits its stoploss, then it can fall down till 55.86
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.95 |
| Downside Target | 54.45 |
| Downside Target | 56.74 |
| Upside Target | 58.82 |
| Upside Target | 62.37 |
| Upside Target | 63.75 |
| Upside Target | 66.30 |
| Upside Target | 66.56 |
| Upside Target | 72.64 |
| Upside Target | 80.90 |
| Upside Target | 83.35 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 57.07 |
| Downside Intraday Target | 56.08 |
| Upside Intraday Target | 58.93 |
| Upside Intraday Target | 59.8 |
| Downside Intraday Target | 57.94 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.05 | 57.07 | 58.82 | 56.96 | 0.102 times |
| 28 Fri Mar 2025 | 57.53 | 60.00 | 62.47 | 56.74 | 2.221 times |
| 21 Fri Mar 2025 | 60.93 | 56.04 | 62.37 | 55.46 | 0.796 times |
| 13 Thu Mar 2025 | 55.60 | 62.83 | 62.83 | 55.12 | 0.809 times |
| 07 Fri Mar 2025 | 61.81 | 56.00 | 63.75 | 52.95 | 1.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 58.05 | 57.07 | 58.82 | 56.96 | 0.037 times |
| 28 Fri Mar 2025 | 57.53 | 56.00 | 63.75 | 52.95 | 1.712 times |
| 28 Fri Feb 2025 | 55.21 | 69.44 | 72.64 | 54.45 | 0.356 times |
| 31 Fri Jan 2025 | 70.70 | 69.78 | 83.35 | 66.30 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow