Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig ForceIndex charts technical analysis

(JainIrrig) Jain Irrig ForceIndex charts technical analysis ForceIndex analysis of Jain Irrig | Buy/Sell Jain Irrig

10 day averaged volume of Jain Irrig is 422267

Date Closing Price Open High Low Volume
20 Fri May 2022 39.05 37.35 39.60 37.35 0.412 Mn
19 Thu May 2022 37.05 37.35 38.75 36.60 0.332 Mn
18 Wed May 2022 38.05 35.75 39.80 35.30 0.92 Mn
17 Tue May 2022 35.15 34.00 35.70 33.90 0.282 Mn
16 Mon May 2022 33.80 33.45 34.40 33.15 0.127 Mn
13 Fri May 2022 33.40 32.60 34.30 32.60 0.312 Mn
12 Thu May 2022 32.50 33.95 34.55 32.10 0.529 Mn
11 Wed May 2022 33.90 36.20 36.65 33.30 0.667 Mn
10 Tue May 2022 36.20 37.20 38.70 35.70 0.292 Mn
09 Mon May 2022 37.95 38.45 38.75 36.45 0.43 Mn

Indicators analysis of Jain Irrig (JainIrrig)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 12 Buy
MACD -3, -3Buy
Stochastics 76Buy
CCI 102Buy
RSI 51Buy
OBV -2921381Sell
VWAP 36Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme