Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig ForceIndex charts technical analysis

(JainIrrig) Jain Irrig ForceIndex charts technical analysis ForceIndex analysis of Jain Irrig | Buy/Sell Jain Irrig

10 day averaged volume of Jain Irrig is 377025

Date Closing Price Open High Low Volume
03 Mon Oct 2022 37.00 37.15 37.95 36.70 0.83 Mn
30 Fri Sep 2022 36.95 36.80 39.30 36.30 0.547 Mn
29 Thu Sep 2022 36.95 38.00 38.40 36.50 0.27 Mn
28 Wed Sep 2022 37.60 38.05 38.45 37.50 0.318 Mn
27 Tue Sep 2022 38.90 38.80 39.70 38.20 0.387 Mn
26 Mon Sep 2022 37.80 40.55 40.55 36.90 0.521 Mn
23 Fri Sep 2022 40.15 41.55 41.55 39.80 0.454 Mn
22 Thu Sep 2022 41.25 40.15 42.05 40.15 0.1 Mn
21 Wed Sep 2022 41.05 41.95 42.50 40.70 0.36 Mn
20 Tue Sep 2022 42.25 43.10 43.45 41.85 0.232 Mn

Indicators analysis of Jain Irrig (JainIrrig)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -1, 0Sell
Stochastics 8Sell
CCI -81Sell
RSI 45Sell
OBV 2324087Sell
VWAP 38Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme