Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig Weekly charts technical analysis

(JainIrrig) Jain Irrig Weekly charts technical analysis Weekly analysis of Jain Irrig | Buy/Sell Jain Irrig

10 day averaged volume of Jain Irrig is 602887

Date Closing Price Open High Low Volume
21 Fri Jan 2022 44.05 49.25 50.30 43.40 2.801 Mn
14 Fri Jan 2022 49.05 49.05 49.65 44.35 2.717 Mn
07 Fri Jan 2022 48.20 41.15 50.40 41.15 4.839 Mn
31 Fri Dec 2021 41.60 39.20 43.85 38.10 2.109 Mn
24 Fri Dec 2021 38.95 39.00 40.45 36.40 1.639 Mn
17 Fri Dec 2021 39.45 43.30 44.80 38.50 2.19 Mn
10 Fri Dec 2021 43.50 42.50 46.50 41.25 3.149 Mn
03 Fri Dec 2021 41.65 39.25 41.90 38.30 3.748 Mn
26 Fri Nov 2021 40.30 40.25 44.00 36.75 3.411 Mn
18 Thu Nov 2021 40.65 45.90 46.00 40.40 2.305 Mn

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.

Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 33 Buy
MACD 8, 8Sell
Stochastics 76Buy
CCI 82Sell
RSI 55Buy
OBV 14893015Sell
VWAP 43Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Jain Irrig charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme