(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Jain Irrig is 334901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 56.99 | 58.00 | 58.00 | 56.59 | 0.762 times |
| 01 Tue Apr 2025 | 58.05 | 57.07 | 58.82 | 56.96 | 0.655 times |
| 28 Fri Mar 2025 | 57.53 | 59.00 | 59.86 | 57.01 | 1.198 times |
| 26 Wed Mar 2025 | 56.92 | 57.66 | 58.89 | 56.74 | 3.771 times |
| 25 Tue Mar 2025 | 57.35 | 60.50 | 61.39 | 57.14 | 0.987 times |
| 24 Mon Mar 2025 | 60.56 | 60.00 | 62.47 | 60.00 | 0.488 times |
| 21 Fri Mar 2025 | 60.93 | 59.71 | 62.37 | 59.71 | 0.627 times |
| 20 Thu Mar 2025 | 59.51 | 60.00 | 61.00 | 58.88 | 0.371 times |
| 19 Wed Mar 2025 | 59.37 | 57.01 | 60.36 | 57.01 | 0.774 times |
| 18 Tue Mar 2025 | 57.80 | 56.43 | 57.95 | 56.25 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 58.11. However, stock will show a bearish move below 56.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.95 |
| Downside Target | 54.45 |
| Downside Target | 56.59 |
| Upside Target | 58.82 |
| Upside Target | 62.37 |
| Upside Target | 63.75 |
| Upside Target | 66.30 |
| Upside Target | 66.56 |
| Upside Target | 72.64 |
| Upside Target | 80.90 |
| Upside Target | 83.35 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 56.11 |
| Downside Intraday Target | 55.24 |
| Upside Intraday Target | 58.34 |
| Upside Intraday Target | 59.7 |
| Upside Intraday Target | 57.47 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 56.99 | 57.07 | 58.82 | 56.59 | 0.22 times |
| 28 Fri Mar 2025 | 57.53 | 60.00 | 62.47 | 56.74 | 2.221 times |
| 21 Fri Mar 2025 | 60.93 | 56.04 | 62.37 | 55.46 | 0.796 times |
| 13 Thu Mar 2025 | 55.60 | 62.83 | 62.83 | 55.12 | 0.809 times |
| 07 Fri Mar 2025 | 61.81 | 56.00 | 63.75 | 52.95 | 1.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 56.99 | 57.07 | 58.82 | 56.59 | 0.081 times |
| 28 Fri Mar 2025 | 57.53 | 56.00 | 63.75 | 52.95 | 1.712 times |
| 28 Fri Feb 2025 | 55.21 | 69.44 | 72.64 | 54.45 | 0.356 times |
| 31 Fri Jan 2025 | 70.70 | 69.78 | 83.35 | 66.30 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow