(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets
Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Infosys is 235046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1560.40 | 1567.00 | 1583.00 | 1558.30 | 1.365 times |
| 19 Mon May 2025 | 1559.15 | 1583.95 | 1583.95 | 1555.00 | 1.712 times |
| 16 Fri May 2025 | 1589.75 | 1614.20 | 1614.20 | 1581.30 | 0.98 times |
| 15 Thu May 2025 | 1613.25 | 1592.35 | 1618.85 | 1571.20 | 1.413 times |
| 14 Wed May 2025 | 1592.60 | 1575.00 | 1594.15 | 1570.00 | 0.837 times |
| 13 Tue May 2025 | 1569.10 | 1619.60 | 1619.60 | 1564.95 | 1.852 times |
| 12 Mon May 2025 | 1626.70 | 1535.25 | 1632.00 | 1534.05 | 1.289 times |
| 09 Fri May 2025 | 1507.45 | 1491.20 | 1511.00 | 1491.20 | 0.323 times |
| 08 Thu May 2025 | 1511.25 | 1509.95 | 1516.40 | 1501.35 | 0.725 times |
| 07 Wed May 2025 | 1508.50 | 1501.30 | 1518.75 | 1495.05 | 0.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1576.7 as stoploss in an intra day sell trade for a target of 1523.32. However, stock will show a bullish move above 1576.7.
Share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Target | 1378.60 |
| Downside Target | 1409.00 |
| Downside Target | 1465.30 |
| Upside Target | 1583.95 |
| Upside Target | 1632.00 |
| Upside Target | 1682.80 |
| Upside Target | 1732.30 |
| Upside Target | 1792.45 |
| Upside Target | 1922.65 |
| Upside Target | 1982.55 |
Intraday share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Intraday Target | 1548.95 |
| Downside Intraday Target | 1537.5 |
| Upside Intraday Target | 1577.9 |
| Upside Intraday Target | 1595.4 |
| Upside Intraday Target | 1566.45 |
Weekly technical analysis of Infosys (Infosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1560.40 | 1583.95 | 1583.95 | 1555.00 | 0.483 times |
| 16 Fri May 2025 | 1589.75 | 1535.25 | 1632.00 | 1534.05 | 2.692 times |
| 09 Fri May 2025 | 1507.45 | 1507.35 | 1522.45 | 1491.20 | 0.487 times |
| 02 Fri May 2025 | 1506.45 | 1483.00 | 1523.70 | 1465.30 | 0.817 times |
| 25 Fri Apr 2025 | 1480.20 | 1409.00 | 1501.50 | 1409.00 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infosys (Infosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1560.40 | 1504.95 | 1632.00 | 1491.20 | 0.488 times |
| 30 Wed Apr 2025 | 1498.90 | 1535.10 | 1555.50 | 1378.60 | 1.904 times |
| 28 Fri Mar 2025 | 1570.40 | 1688.40 | 1732.30 | 1551.00 | 0.636 times |
| 28 Fri Feb 2025 | 1688.05 | 1839.95 | 1922.65 | 1682.80 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (Infosys)
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.35 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.35 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow