(Infosys) Infosys ForceIndex charts technical analysis
(Infosys) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
10 day averaged volume of Infosys is 587269
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jun 2021 | 1511.70 | 1510.00 | 1520.65 | 1501.00 | 0.39 Mn |
| 21 Mon Jun 2021 | 1500.35 | 1489.00 | 1505.70 | 1484.10 | 0.293 Mn |
| 18 Fri Jun 2021 | 1504.50 | 1506.30 | 1515.95 | 1486.55 | 0.557 Mn |
| 17 Thu Jun 2021 | 1497.05 | 1473.00 | 1502.00 | 1473.00 | 0.223 Mn |
| 16 Wed Jun 2021 | 1480.30 | 1478.95 | 1489.40 | 1467.50 | 0.344 Mn |
| 15 Tue Jun 2021 | 1472.85 | 1467.00 | 1476.25 | 1463.50 | 2.349 Mn |
| 14 Mon Jun 2021 | 1461.40 | 1455.00 | 1477.30 | 1453.55 | 0.48 Mn |
| 11 Fri Jun 2021 | 1446.75 | 1429.55 | 1451.55 | 1429.45 | 0.64 Mn |
| 10 Thu Jun 2021 | 1424.55 | 1418.50 | 1429.45 | 1418.50 | 0.126 Mn |
| 09 Wed Jun 2021 | 1414.70 | 1415.95 | 1425.00 | 1404.05 | 0.422 Mn |
Indicators analysis of Infosys (Infosys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 6, 76 | Buy |
| MACD | 65, 53 | Buy |
| Stochastics | 90 | Buy |
| CCI | 104 | Buy |
| RSI | 57 | Buy |
| OBV | 5643129 | Sell |
| VWAP | 1472 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.