(Infosys) Infosys ForceIndex charts technical analysis
(Infosys) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
10 day averaged volume of Infosys is 895190
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 1704.10 | 1704.70 | 1726.65 | 1694.70 | 0.128 Mn |
| 25 Mon Oct 2021 | 1707.70 | 1724.45 | 1730.00 | 1687.00 | 0.082 Mn |
| 22 Fri Oct 2021 | 1719.55 | 1748.00 | 1763.60 | 1707.10 | 0.195 Mn |
| 21 Thu Oct 2021 | 1753.85 | 1816.85 | 1816.85 | 1747.40 | 0.215 Mn |
| 20 Wed Oct 2021 | 1800.50 | 1823.55 | 1848.25 | 1793.95 | 3.616 Mn |
| 19 Tue Oct 2021 | 1821.45 | 1810.00 | 1833.90 | 1782.55 | 0.246 Mn |
| 18 Mon Oct 2021 | 1792.15 | 1734.20 | 1799.05 | 1734.20 | 0.274 Mn |
| 14 Thu Oct 2021 | 1715.50 | 1744.00 | 1784.05 | 1698.25 | 0.495 Mn |
| 13 Wed Oct 2021 | 1708.75 | 1693.55 | 1713.50 | 1681.25 | 0.13 Mn |
| 12 Tue Oct 2021 | 1684.80 | 1679.85 | 1689.00 | 1662.00 | 0.314 Mn |
Indicators analysis of Infosys (Infosys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 24, 3 | Sell |
| MACD | 24, 29 | Sell |
| Stochastics | 26 | Sell |
| CCI | -58 | Buy |
| RSI | 57 | Buy |
| OBV | -6524474 | Sell |
| VWAP | 1777 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.