(Infosys) Infosys ForceIndex charts technical analysis
(Infosys) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
10 day averaged volume of Infosys is 701301
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 1509.70 | 1524.00 | 1549.80 | 1505.20 | 0.202 Mn |
| 17 Tue May 2022 | 1518.65 | 1494.80 | 1524.80 | 1480.25 | 0.513 Mn |
| 16 Mon May 2022 | 1489.25 | 1506.15 | 1512.75 | 1478.65 | 0.152 Mn |
| 13 Fri May 2022 | 1503.35 | 1520.00 | 1529.00 | 1498.30 | 0.277 Mn |
| 12 Thu May 2022 | 1509.25 | 1515.00 | 1527.20 | 1504.90 | 0.359 Mn |
| 11 Wed May 2022 | 1527.20 | 1553.00 | 1553.00 | 1511.55 | 0.419 Mn |
| 10 Tue May 2022 | 1553.60 | 1561.00 | 1569.95 | 1546.25 | 0.273 Mn |
| 09 Mon May 2022 | 1570.20 | 1530.40 | 1586.40 | 1522.40 | 0.428 Mn |
| 06 Fri May 2022 | 1543.45 | 1543.00 | 1556.55 | 1535.10 | 0.33 Mn |
| 05 Thu May 2022 | 1585.25 | 1558.45 | 1589.25 | 1557.55 | 0.316 Mn |
Indicators analysis of Infosys (Infosys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 14 | Sell |
| MACD | -108, -110 | Buy |
| Stochastics | 25 | Sell |
| CCI | -30 | Buy |
| RSI | 54 | Buy |
| OBV | -5566983 | Sell |
| VWAP | 1534 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow