Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys ForceIndex charts technical analysis

(Infosys) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 701301

Date Closing Price Open High Low Volume
18 Wed May 2022 1509.70 1524.00 1549.80 1505.20 0.202 Mn
17 Tue May 2022 1518.65 1494.80 1524.80 1480.25 0.513 Mn
16 Mon May 2022 1489.25 1506.15 1512.75 1478.65 0.152 Mn
13 Fri May 2022 1503.35 1520.00 1529.00 1498.30 0.277 Mn
12 Thu May 2022 1509.25 1515.00 1527.20 1504.90 0.359 Mn
11 Wed May 2022 1527.20 1553.00 1553.00 1511.55 0.419 Mn
10 Tue May 2022 1553.60 1561.00 1569.95 1546.25 0.273 Mn
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 0.428 Mn
06 Fri May 2022 1543.45 1543.00 1556.55 1535.10 0.33 Mn
05 Thu May 2022 1585.25 1558.45 1589.25 1557.55 0.316 Mn

Indicators analysis of Infosys (Infosys)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 14 Sell
MACD -108, -110Buy
Stochastics 25Sell
CCI -30Buy
RSI 54Buy
OBV -5566983Sell
VWAP 1534Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme