Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys ForceIndex charts technical analysis

(Infosys) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 275369

Date Closing Price Open High Low Volume
06 Thu Oct 2022 1454.95 1441.00 1459.40 1441.00 0.363 Mn
04 Tue Oct 2022 1429.80 1419.00 1432.20 1414.00 0.175 Mn
03 Mon Oct 2022 1394.00 1411.00 1411.00 1387.00 0.16 Mn
30 Fri Sep 2022 1413.10 1386.05 1419.70 1376.00 0.192 Mn
29 Thu Sep 2022 1397.55 1406.00 1409.25 1393.00 0.16 Mn
28 Wed Sep 2022 1394.45 1381.90 1405.70 1378.00 0.307 Mn
27 Tue Sep 2022 1392.20 1395.00 1406.00 1378.80 0.513 Mn
26 Mon Sep 2022 1379.75 1363.50 1398.90 1355.50 0.623 Mn
23 Fri Sep 2022 1365.25 1367.80 1394.60 1362.00 0.257 Mn
22 Thu Sep 2022 1367.80 1376.00 1383.75 1360.05 0.189 Mn

Indicators analysis of Infosys (Infosys)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 2 Buy
MACD -39, -52Buy
Stochastics 84Buy
CCI 207Buy
RSI 43Sell
OBV 4325090Sell
VWAP 1398Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme