Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys Monthly charts technical analysis

(Infosys) Infosys Monthly charts technical analysis Monthly analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 694351

Date Closing Price Open High Low Volume
17 Tue May 2022 1518.65 1551.00 1589.25 1478.65 7.456 Mn
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 7.568 Mn
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 8.388 Mn
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 7.663 Mn
31 Mon Jan 2022 1736.70 1890.00 1953.70 1665.05 5.916 Mn
31 Fri Dec 2021 1889.65 1715.00 1913.00 1690.00 5.193 Mn
30 Tue Nov 2021 1714.45 1674.20 1808.65 1669.55 3.582 Mn
29 Fri Oct 2021 1668.60 1668.00 1848.25 1661.25 10.641 Mn
30 Thu Sep 2021 1675.40 1712.00 1787.50 1658.00 6.683 Mn
31 Tue Aug 2021 1704.15 1620.00 1755.60 1620.00 8.371 Mn

Indicators analysis of Infosys (Infosys)

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1704.32 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 11, 49 Buy
MACD 771, 110Buy
Stochastics 36None
CCI -224Sell
RSI 63Buy
OBV 45971583Sell
VWAP 1704Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme