Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys Monthly charts technical analysis

(Infosys) Infosys Monthly charts technical analysis Monthly analysis of Infosys | Buy/Sell Infosys

10 day averaged volume of Infosys is 636880

Date Closing Price Open High Low Volume
30 Fri Sep 2022 1413.10 1465.00 1553.00 1355.50 10.001 Mn
30 Tue Aug 2022 1493.20 1570.00 1631.00 1450.00 8.788 Mn
29 Fri Jul 2022 1549.60 1453.70 1555.00 1410.90 10.108 Mn
30 Thu Jun 2022 1461.20 1505.15 1555.05 1367.20 6.376 Mn
31 Tue May 2022 1503.95 1551.00 1586.40 1399.50 11.652 Mn
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 7.568 Mn
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 8.388 Mn
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 7.663 Mn
31 Mon Jan 2022 1736.70 1890.00 1953.70 1665.05 5.916 Mn
31 Fri Dec 2021 1889.65 1715.00 1913.00 1690.00 5.193 Mn

Indicators analysis of Infosys (Infosys)

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.75 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD 615, 88Buy
Stochastics 21Sell
CCI -88Sell
RSI 61Buy
OBV -19523824Sell
VWAP 1603Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme